Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:82.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240419C00082000 | 2024-04-17 2:29PM EDT | 2024-04-19 | 4.26 | 3.60 | 4.70 | 0.00 | - | 1 | 37 | 54.30% |
| SBUX240426C00082000 | 2024-04-16 10:11AM EDT | 2024-04-26 | 3.35 | 4.70 | 5.30 | 0.00 | - | 1 | 59 | 44.48% |
| SBUX240503C00082000 | 2024-04-17 2:30PM EDT | 2024-05-03 | 5.63 | 5.80 | 6.10 | 0.00 | - | 1 | 15 | 47.41% |
| SBUX240510C00082000 | 2024-04-08 9:42AM EDT | 2024-05-10 | 6.54 | 6.05 | 6.20 | 0.00 | - | 1 | 21 | 40.92% |
| SBUX240524C00082000 | 2024-04-05 11:20AM EDT | 2024-05-24 | 7.59 | 6.25 | 7.60 | 0.00 | - | 1 | 1 | 46.68% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240419P00082000 | 2024-04-18 10:16AM EDT | 2024-04-19 | 0.02 | 0.02 | 0.03 | 0.00 | - | 112 | 788 | 39.45% |
| SBUX240426P00082000 | 2024-04-18 10:17AM EDT | 2024-04-26 | 0.10 | 0.09 | 0.12 | -0.06 | -37.50% | 9 | 2,464 | 24.61% |
| SBUX240503P00082000 | 2024-04-18 10:22AM EDT | 2024-05-03 | 1.07 | 1.07 | 1.14 | -0.12 | -10.08% | 5 | 248 | 40.65% |
| SBUX240510P00082000 | 2024-04-16 2:10PM EDT | 2024-05-10 | 1.35 | 1.18 | 1.24 | -0.01 | -0.74% | 1 | 147 | 35.35% |
| SBUX240524P00082000 | 2024-04-16 3:22PM EDT | 2024-05-24 | 1.75 | 1.57 | 1.65 | -0.05 | -2.78% | 2 | 58 | 32.37% |
| SBUX240531P00082000 | 2024-04-18 9:47AM EDT | 2024-05-31 | 1.82 | 1.56 | 1.95 | 0.00 | - | 3 | 27 | 32.61% |
© 2024 Yahoo. All rights reserved.