New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
91.39-0.11 (-0.12%)
At close: 04:00PM EDT
91.55 +0.16 (+0.18%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:87.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240405C000870002024-03-27 11:44AM EDT2024-04-054.523.355.650.00-245456.01%
SBUX240412C000870002024-03-20 9:38AM EDT2024-04-125.303.506.850.00-11259.72%
SBUX240419C000870002024-03-27 9:40AM EDT2024-04-195.004.855.000.00-82524.27%
SBUX240426C000870002024-03-25 12:58PM EDT2024-04-264.763.605.200.00-2323.83%
SBUX240503C000870002024-03-27 11:59AM EDT2024-05-036.134.157.100.00-6640.97%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240405P000870002024-03-28 2:19PM EDT2024-04-050.040.040.22-0.01-20.00%3628328.27%
SBUX240412P000870002024-03-28 3:42PM EDT2024-04-120.120.100.14-0.01-7.69%3743218.21%
SBUX240419P000870002024-03-28 1:20PM EDT2024-04-190.220.210.24-0.02-8.33%3857917.51%
SBUX240426P000870002024-03-28 3:38PM EDT2024-04-260.330.320.36-0.06-15.38%1716417.38%
SBUX240503P000870002024-03-28 2:02PM EDT2024-05-031.131.151.25-0.15-11.72%173526.29%