Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240405C00087000 | 2024-03-27 11:44AM EDT | 2024-04-05 | 4.52 | 3.35 | 5.65 | 0.00 | - | 24 | 54 | 56.01% |
SBUX240412C00087000 | 2024-03-20 9:38AM EDT | 2024-04-12 | 5.30 | 3.50 | 6.85 | 0.00 | - | 1 | 12 | 59.72% |
SBUX240419C00087000 | 2024-03-27 9:40AM EDT | 2024-04-19 | 5.00 | 4.85 | 5.00 | 0.00 | - | 8 | 25 | 24.27% |
SBUX240426C00087000 | 2024-03-25 12:58PM EDT | 2024-04-26 | 4.76 | 3.60 | 5.20 | 0.00 | - | 2 | 3 | 23.83% |
SBUX240503C00087000 | 2024-03-27 11:59AM EDT | 2024-05-03 | 6.13 | 4.15 | 7.10 | 0.00 | - | 6 | 6 | 40.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240405P00087000 | 2024-03-28 2:19PM EDT | 2024-04-05 | 0.04 | 0.04 | 0.22 | -0.01 | -20.00% | 36 | 283 | 28.27% |
SBUX240412P00087000 | 2024-03-28 3:42PM EDT | 2024-04-12 | 0.12 | 0.10 | 0.14 | -0.01 | -7.69% | 37 | 432 | 18.21% |
SBUX240419P00087000 | 2024-03-28 1:20PM EDT | 2024-04-19 | 0.22 | 0.21 | 0.24 | -0.02 | -8.33% | 38 | 579 | 17.51% |
SBUX240426P00087000 | 2024-03-28 3:38PM EDT | 2024-04-26 | 0.33 | 0.32 | 0.36 | -0.06 | -15.38% | 17 | 164 | 17.38% |
SBUX240503P00087000 | 2024-03-28 2:02PM EDT | 2024-05-03 | 1.13 | 1.15 | 1.25 | -0.15 | -11.72% | 17 | 35 | 26.29% |