Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX250117C00087500 | 2024-04-18 11:26AM EDT | 2025-01-17 | 8.40 | 8.70 | 8.80 | +0.45 | +5.66% | 2 | 564 | 29.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX250117P00087500 | 2024-04-17 2:29PM EDT | 2025-01-17 | 7.65 | 7.20 | 7.30 | 0.00 | - | 2 | 1,777 | 24.01% |