Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220819C00087500 | 2022-08-12 3:50PM EDT | 2022-08-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| SBUX220916C00087500 | 2022-08-12 3:51PM EDT | 2022-09-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3,926 | 0 | 0.00% |
| SBUX221021C00087500 | 2022-08-12 3:54PM EDT | 2022-10-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SBUX221118C00087500 | 2022-08-12 3:42PM EDT | 2022-11-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 515 | 0 | 0.00% |
| SBUX221216C00087500 | 2022-08-12 3:59PM EDT | 2022-12-16 | 6.61 | 0.00 | 0.00 | 0.00 | - | 5,275 | 0 | 0.00% |
| SBUX230120C00087500 | 2022-08-12 3:54PM EDT | 2023-01-20 | 7.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SBUX230317C00087500 | 2022-08-12 3:27PM EDT | 2023-03-17 | 8.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SBUX240119C00087500 | 2022-08-12 3:19PM EDT | 2024-01-19 | 13.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220819P00087500 | 2022-08-12 3:59PM EDT | 2022-08-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 3.13% |
| SBUX220916P00087500 | 2022-08-12 3:53PM EDT | 2022-09-16 | 2.64 | 0.00 | 0.00 | 0.00 | - | 4,584 | 0 | 0.78% |
| SBUX221021P00087500 | 2022-08-12 3:03PM EDT | 2022-10-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
| SBUX221118P00087500 | 2022-08-12 3:04PM EDT | 2022-11-18 | 4.97 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.39% |
| SBUX221216P00087500 | 2022-08-12 2:34PM EDT | 2022-12-16 | 5.58 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.39% |
| SBUX230120P00087500 | 2022-08-12 1:11PM EDT | 2023-01-20 | 6.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
| SBUX240119P00087500 | 2022-08-11 2:13PM EDT | 2024-01-19 | 11.11 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.20% |
© 2022 Yahoo. All rights reserved.
