New Zealand markets close in 10 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.31+1.04 (+1.19%)
At close: 04:00PM EDT
88.31 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220819C000875002022-08-12 3:50PM EDT2022-08-191.650.000.000.00-15500.00%
SBUX220916C000875002022-08-12 3:51PM EDT2022-09-163.700.000.000.00-3,92600.00%
SBUX221021C000875002022-08-12 3:54PM EDT2022-10-215.000.000.000.00-1100.00%
SBUX221118C000875002022-08-12 3:42PM EDT2022-11-186.000.000.000.00-51500.00%
SBUX221216C000875002022-08-12 3:59PM EDT2022-12-166.610.000.000.00-5,27500.00%
SBUX230120C000875002022-08-12 3:54PM EDT2023-01-207.410.000.000.00-500.00%
SBUX230317C000875002022-08-12 3:27PM EDT2023-03-178.430.000.000.00--00.00%
SBUX240119C000875002022-08-12 3:19PM EDT2024-01-1913.450.000.000.00-200.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220819P000875002022-08-12 3:59PM EDT2022-08-190.790.000.000.00-18803.13%
SBUX220916P000875002022-08-12 3:53PM EDT2022-09-162.640.000.000.00-4,58400.78%
SBUX221021P000875002022-08-12 3:03PM EDT2022-10-213.800.000.000.00-3600.78%
SBUX221118P000875002022-08-12 3:04PM EDT2022-11-184.970.000.000.00-7200.39%
SBUX221216P000875002022-08-12 2:34PM EDT2022-12-165.580.000.000.00-2400.39%
SBUX230120P000875002022-08-12 1:11PM EDT2023-01-206.060.000.000.00-3000.39%
SBUX240119P000875002022-08-11 2:13PM EDT2024-01-1911.110.000.000.00-1800.20%