New Zealand markets open in 8 hours 55 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.99+0.85 (+0.78%)
At close: 04:00PM EST
109.80 -0.19 (-0.17%)
Pre-market: 07:01AM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX230203C000900002023-01-30 3:50PM EST2023-02-0318.230.000.000.00-2270.00%
SBUX230210C000900002023-02-01 1:11PM EST2023-02-1018.900.000.000.00-170.00%
SBUX230217C000900002023-02-01 3:03PM EST2023-02-1719.900.000.000.00-23010.00%
SBUX230317C000900002023-02-01 3:48PM EST2023-03-1720.980.000.000.00-31,5040.00%
SBUX230421C000900002023-02-01 11:37AM EST2023-04-2119.860.000.000.00-58910.00%
SBUX230519C000900002023-01-31 2:31PM EST2023-05-1920.800.000.000.00-81160.00%
SBUX230616C000900002023-02-01 3:48PM EST2023-06-1622.660.000.000.00-2980.00%
SBUX230721C000900002023-01-30 3:31PM EST2023-07-2121.700.000.000.00-7620.00%
SBUX230915C000900002023-01-26 2:51PM EST2023-09-1522.440.000.000.00-1360.00%
SBUX240119C000900002023-01-30 1:21PM EST2024-01-1924.720.000.000.00-61,0210.00%
SBUX250117C000900002023-02-01 3:54PM EST2025-01-1731.100.000.000.00-12080.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX230203P000900002023-02-01 3:36PM EST2023-02-030.050.000.000.00-1622,59350.00%
SBUX230210P000900002023-02-01 3:53PM EST2023-02-100.100.000.000.00-3,3653,37325.00%
SBUX230217P000900002023-02-01 3:59PM EST2023-02-170.130.000.000.00-1763,56425.00%
SBUX230224P000900002023-02-01 3:11PM EST2023-02-240.170.000.000.00-1535312.50%
SBUX230303P000900002023-02-01 12:21PM EST2023-03-030.350.000.000.00-19812.50%
SBUX230317P000900002023-02-01 3:58PM EST2023-03-170.400.000.000.00-1187,61512.50%
SBUX230421P000900002023-02-01 3:57PM EST2023-04-210.760.000.000.00-571,44812.50%
SBUX230519P000900002023-02-01 3:45PM EST2023-05-191.280.000.000.00-22726.25%
SBUX230616P000900002023-02-01 3:05PM EST2023-06-161.580.000.000.00-132,1586.25%
SBUX230721P000900002023-02-01 2:43PM EST2023-07-212.050.000.000.00-122156.25%
SBUX230915P000900002023-02-01 9:53AM EST2023-09-152.970.000.000.00-37076.25%
SBUX240119P000900002023-02-01 3:49PM EST2024-01-194.000.000.000.00-4912,0656.25%
SBUX250117P000900002023-02-01 3:37PM EST2025-01-176.950.000.000.00-2663.13%