Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor31 March 2023
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230331P00092000 | 2023-03-24 3:55PM EDT | 2023-03-31 | 0.19 | 0.16 | 0.17 | -0.02 | -9.52% | 91 | 31 | 37.31% |
| SBUX230406P00092000 | 2023-03-24 3:32PM EDT | 2023-04-06 | 0.40 | 0.36 | 0.40 | +0.04 | +11.11% | 116 | 50 | 33.55% |
| SBUX230414P00092000 | 2023-03-24 11:37AM EDT | 2023-04-14 | 0.90 | 0.64 | 0.69 | +0.19 | +26.76% | 1 | 69 | 31.35% |
| SBUX230428P00092000 | 2023-03-24 9:55AM EDT | 2023-04-28 | 1.16 | 1.10 | 1.15 | +0.12 | +11.54% | 3 | 64 | 29.59% |
© 2023 Yahoo. All rights reserved.
