Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426C00092000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 0.08 | 0.03 | 0.07 | +0.05 | +166.67% | 205 | 1,927 | 33.20% |
| SBUX240503C00092000 | 2024-04-24 3:56PM EDT | 2024-05-03 | 1.66 | 1.59 | 1.63 | +0.34 | +25.76% | 199 | 1,716 | 52.20% |
| SBUX240510C00092000 | 2024-04-24 3:50PM EDT | 2024-05-10 | 1.73 | 1.68 | 1.84 | +0.30 | +20.98% | 15 | 754 | 42.48% |
| SBUX240524C00092000 | 2024-04-24 3:55PM EDT | 2024-05-24 | 2.05 | 1.36 | 2.19 | +0.28 | +15.82% | 4 | 296 | 34.67% |
| SBUX240531C00092000 | 2024-04-24 1:54PM EDT | 2024-05-31 | 1.83 | 1.75 | 2.20 | +0.06 | +3.39% | 7 | 16 | 31.32% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426P00092000 | 2024-04-23 12:02PM EDT | 2024-04-26 | 4.10 | 2.85 | 3.70 | 0.00 | - | 7 | 34 | 58.79% |
| SBUX240503P00092000 | 2024-04-23 11:10AM EDT | 2024-05-03 | 5.23 | 4.65 | 4.75 | 0.00 | - | 3 | 3,114 | 50.05% |
| SBUX240510P00092000 | 2024-04-23 10:29AM EDT | 2024-05-10 | 5.62 | 4.75 | 4.90 | 0.00 | - | 3 | 18 | 39.75% |
| SBUX240524P00092000 | 2024-04-19 10:02AM EDT | 2024-05-24 | 6.21 | 5.20 | 5.45 | 0.00 | - | 11 | 13 | 34.79% |
| SBUX240531P00092000 | 2024-04-18 3:42PM EDT | 2024-05-31 | 6.17 | 5.30 | 5.45 | 0.00 | - | - | 2 | 31.32% |
© 2024 Yahoo. All rights reserved.