Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX231020C00092500 | 2023-09-26 3:06PM EDT | 2023-10-20 | 2.03 | 2.00 | 2.05 | -0.26 | -11.35% | 341 | 320 | 24.28% |
| SBUX240119C00092500 | 2023-09-26 3:33PM EDT | 2024-01-19 | 5.19 | 5.35 | 5.45 | -0.31 | -5.64% | 20 | 589 | 27.60% |
| SBUX240621C00092500 | 2023-09-26 3:52PM EDT | 2024-06-21 | 8.95 | 8.95 | 9.10 | -1.05 | -10.50% | 1 | 64 | 29.66% |
| SBUX250117C00092500 | 2023-09-22 2:39PM EDT | 2025-01-17 | 13.65 | 12.40 | 12.80 | 0.00 | - | 1 | 104 | 31.10% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX231020P00092500 | 2023-09-26 3:53PM EDT | 2023-10-20 | 2.27 | 2.20 | 2.24 | +0.47 | +26.11% | 378 | 2,102 | 21.00% |
| SBUX240119P00092500 | 2023-09-26 3:40PM EDT | 2024-01-19 | 5.05 | 4.90 | 5.00 | +0.53 | +11.73% | 15 | 5,750 | 23.00% |
| SBUX240621P00092500 | 2023-09-26 11:05AM EDT | 2024-06-21 | 7.54 | 7.35 | 7.55 | +0.69 | +10.07% | 1 | 401 | 23.15% |
| SBUX250117P00092500 | 2023-09-22 11:58AM EDT | 2025-01-17 | 8.47 | 9.40 | 9.65 | 0.00 | - | 1 | 674 | 22.37% |
© 2023 Yahoo. All rights reserved.
