Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00092500 | 2024-04-19 3:39PM EDT | 2024-06-21 | 2.04 | 2.08 | 2.15 | +0.01 | +0.49% | 187 | 3,709 | 27.78% |
| SBUX250117C00092500 | 2024-04-19 12:06PM EDT | 2025-01-17 | 6.40 | 5.75 | 7.10 | -0.13 | -1.99% | 28 | 782 | 30.15% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00092500 | 2024-04-19 2:26PM EDT | 2024-06-21 | 6.90 | 5.05 | 8.65 | -0.22 | -3.09% | 34 | 2,997 | 39.49% |
| SBUX250117P00092500 | 2024-04-19 10:47AM EDT | 2025-01-17 | 9.55 | 7.65 | 10.25 | -0.70 | -6.83% | 8 | 3,514 | 24.38% |
© 2024 Yahoo. All rights reserved.