Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:93.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240419C00093000 | 2024-04-16 12:27PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 3,625 | 36.72% |
| SBUX240426C00093000 | 2024-04-16 12:23PM EDT | 2024-04-26 | 0.09 | 0.05 | 0.10 | +0.03 | +50.00% | 5 | 378 | 29.40% |
| SBUX240503C00093000 | 2024-04-16 2:09PM EDT | 2024-05-03 | 0.84 | 0.75 | 0.87 | +0.24 | +40.00% | 39 | 259 | 42.29% |
| SBUX240510C00093000 | 2024-04-16 2:06PM EDT | 2024-05-10 | 0.89 | 0.85 | 0.95 | +0.16 | +21.92% | 58 | 110 | 37.13% |
| SBUX240524C00093000 | 2024-04-15 12:02PM EDT | 2024-05-24 | 0.88 | 1.03 | 1.30 | 0.00 | - | 13 | 34 | 33.86% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240419P00093000 | 2024-04-15 10:38AM EDT | 2024-04-19 | 7.35 | 6.80 | 7.80 | 0.00 | - | 1 | 2 | 69.34% |
| SBUX240426P00093000 | 2024-04-16 10:13AM EDT | 2024-04-26 | 8.24 | 6.85 | 7.30 | +1.49 | +22.07% | 3 | 15 | 0.00% |
| SBUX240503P00093000 | 2024-04-15 11:40AM EDT | 2024-05-03 | 7.64 | 6.80 | 7.85 | 0.00 | - | 1 | 22 | 33.89% |
| SBUX240510P00093000 | 2024-04-09 3:55PM EDT | 2024-05-10 | 7.05 | 6.50 | 8.55 | 0.00 | - | 4 | 6 | 40.31% |
| SBUX240524P00093000 | 2024-04-16 10:07AM EDT | 2024-05-24 | 9.04 | 7.55 | 8.25 | -0.64 | -6.61% | 2 | 12 | 28.61% |
© 2024 Yahoo. All rights reserved.