Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426C00094000 | 2024-04-24 2:12PM EDT | 2024-04-26 | 0.04 | 0.01 | 0.03 | +0.03 | +300.00% | 8 | 946 | 33.20% |
| SBUX240503C00094000 | 2024-04-24 3:39PM EDT | 2024-05-03 | 0.95 | 1.02 | 1.07 | +0.10 | +11.76% | 464 | 692 | 49.56% |
| SBUX240510C00094000 | 2024-04-24 2:19PM EDT | 2024-05-10 | 1.04 | 1.05 | 1.30 | +0.08 | +8.33% | 21 | 121 | 41.70% |
| SBUX240524C00094000 | 2024-04-24 3:50PM EDT | 2024-05-24 | 1.32 | 1.23 | 1.48 | +0.27 | +25.71% | 6 | 93 | 32.94% |
| SBUX240531C00094000 | 2024-04-24 2:47PM EDT | 2024-05-31 | 1.27 | 1.40 | 1.61 | +0.06 | +4.96% | 21 | 155 | 31.06% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426P00094000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 5.10 | 3.85 | 6.20 | -0.53 | -9.41% | 7 | 2 | 85.84% |
| SBUX240503P00094000 | 2024-04-23 12:52PM EDT | 2024-05-03 | 6.82 | 6.05 | 6.25 | 0.00 | - | 1 | 27 | 48.10% |
| SBUX240510P00094000 | 2024-04-09 12:36PM EDT | 2024-05-10 | 7.95 | 6.15 | 6.30 | 0.00 | - | 8 | 12 | 37.70% |
| SBUX240524P00094000 | 2024-04-24 3:40PM EDT | 2024-05-24 | 6.97 | 6.60 | 6.80 | -0.32 | -4.39% | 1 | 12 | 33.72% |
© 2024 Yahoo. All rights reserved.