New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
91.39-0.11 (-0.12%)
At close: 04:00PM EDT
91.55 +0.16 (+0.18%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:97.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240405C000970002024-03-28 2:38PM EDT2024-04-050.030.010.05-0.01-25.00%1116522.85%
SBUX240412C000970002024-03-28 1:13PM EDT2024-04-120.110.060.09-0.01-8.33%1915218.75%
SBUX240419C000970002024-03-28 3:54PM EDT2024-04-190.160.150.19-0.05-23.81%2082718.51%
SBUX240426C000970002024-03-28 2:05PM EDT2024-04-260.250.230.26-0.03-10.71%10439517.58%
SBUX240503C000970002024-03-28 3:52PM EDT2024-05-031.051.091.20-0.14-11.76%674527.70%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240405P000970002024-03-28 3:56PM EDT2024-04-055.674.356.70-0.05-0.87%1156.25%
SBUX240412P000970002024-03-27 11:47AM EDT2024-04-125.454.157.500.00-21753.86%
SBUX240419P000970002024-03-22 2:36PM EDT2024-04-196.574.606.750.00-2034.62%
SBUX240426P000970002024-03-18 10:25AM EDT2024-04-266.044.556.350.00--025.07%
SBUX240503P000970002024-03-28 11:21AM EDT2024-05-036.106.157.60-0.30-4.69%27835.74%