Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240405C00097000 | 2024-03-28 2:38PM EDT | 2024-04-05 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 11 | 165 | 22.85% |
SBUX240412C00097000 | 2024-03-28 1:13PM EDT | 2024-04-12 | 0.11 | 0.06 | 0.09 | -0.01 | -8.33% | 19 | 152 | 18.75% |
SBUX240419C00097000 | 2024-03-28 3:54PM EDT | 2024-04-19 | 0.16 | 0.15 | 0.19 | -0.05 | -23.81% | 20 | 827 | 18.51% |
SBUX240426C00097000 | 2024-03-28 2:05PM EDT | 2024-04-26 | 0.25 | 0.23 | 0.26 | -0.03 | -10.71% | 104 | 395 | 17.58% |
SBUX240503C00097000 | 2024-03-28 3:52PM EDT | 2024-05-03 | 1.05 | 1.09 | 1.20 | -0.14 | -11.76% | 67 | 45 | 27.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240405P00097000 | 2024-03-28 3:56PM EDT | 2024-04-05 | 5.67 | 4.35 | 6.70 | -0.05 | -0.87% | 1 | 1 | 56.25% |
SBUX240412P00097000 | 2024-03-27 11:47AM EDT | 2024-04-12 | 5.45 | 4.15 | 7.50 | 0.00 | - | 2 | 17 | 53.86% |
SBUX240419P00097000 | 2024-03-22 2:36PM EDT | 2024-04-19 | 6.57 | 4.60 | 6.75 | 0.00 | - | 2 | 0 | 34.62% |
SBUX240426P00097000 | 2024-03-18 10:25AM EDT | 2024-04-26 | 6.04 | 4.55 | 6.35 | 0.00 | - | - | 0 | 25.07% |
SBUX240503P00097000 | 2024-03-28 11:21AM EDT | 2024-05-03 | 6.10 | 6.15 | 7.60 | -0.30 | -4.69% | 2 | 78 | 35.74% |