Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:98.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426C00098000 | 2024-04-22 2:43PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.53 | 0.00 | - | 3 | 242 | 85.94% |
| SBUX240503C00098000 | 2024-04-24 10:17AM EDT | 2024-05-03 | 0.33 | 0.32 | 0.35 | 0.00 | - | 12 | 305 | 50.54% |
| SBUX240510C00098000 | 2024-04-19 3:28PM EDT | 2024-05-10 | 0.40 | 0.36 | 0.39 | 0.00 | - | 1 | 140 | 39.89% |
| SBUX240524C00098000 | 2024-04-22 2:50PM EDT | 2024-05-24 | 0.57 | 0.37 | 1.11 | 0.00 | - | 5 | 41 | 41.33% |
| SBUX240531C00098000 | 2024-04-22 2:57PM EDT | 2024-05-31 | 0.65 | 0.52 | 0.67 | 0.00 | - | 9 | 31 | 31.32% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426P00098000 | 2024-03-27 12:05PM EDT | 2024-04-26 | 6.65 | 8.40 | 12.15 | 0.00 | - | 1 | 0 | 75.00% |
| SBUX240503P00098000 | 2024-03-27 2:28PM EDT | 2024-05-03 | 7.35 | 10.25 | 10.45 | 0.00 | - | 3 | 1 | 49.41% |
| SBUX240524P00098000 | 2024-04-22 11:18AM EDT | 2024-05-24 | 10.68 | 10.55 | 11.15 | 0.00 | - | 1 | 1 | 40.06% |
© 2024 Yahoo. All rights reserved.