Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:99.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426C00099000 | 2024-04-22 10:44AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SBUX240503C00099000 | 2024-04-23 1:31PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SBUX240510C00099000 | 2024-04-23 10:32AM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SBUX240524C00099000 | 2024-04-22 3:51PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240503P00099000 | 2024-03-22 3:49PM EDT | 2024-05-03 | 8.46 | 10.15 | 14.00 | 0.00 | - | 2 | 1 | 72.56% |
© 2024 Yahoo. All rights reserved.