Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:105.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 310 | 2024-04-26 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 5 | 215 | 2024-05-03 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 2 | 2,391 | 2024-05-17 | 17.90 | 0.00 | - | 29 | 46 |
| 0.12 | 0.00 | - | 2 | 55 | 2024-05-24 | 18.50 | 0.00 | - | - | 1 |
| 0.24 | -0.03 | -11.11% | 48 | 6,351 | 2024-06-21 | 16.72 | 0.00 | - | 1 | 1,994 |
| 0.37 | 0.00 | - | 56 | 1,829 | 2024-07-19 | 18.95 | 0.00 | - | 1 | 239 |
| 1.14 | 0.00 | - | 57 | 1,965 | 2024-09-20 | 18.40 | 0.00 | - | 1 | 55 |
| 1.43 | 0.00 | - | 1 | 666 | 2024-10-18 | 14.70 | 0.00 | - | 7 | 22 |
| 2.60 | -0.17 | -6.14% | 14 | 7,509 | 2025-01-17 | 20.47 | 0.00 | - | 3 | 995 |
| 3.50 | 0.00 | - | 2 | 101 | 2025-03-21 | - | - | - | - | - |
| 4.62 | 0.00 | - | 2 | 1,004 | 2025-06-20 | 20.80 | 0.00 | - | 1 | 5 |
| 6.95 | +0.10 | +1.46% | 1 | 1,097 | 2026-01-16 | 22.00 | 0.00 | - | 1 | 79 |
| 8.51 | 0.00 | - | 6 | 11 | 2026-06-18 | 22.30 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.