New Zealand markets close in 5 hours 34 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.86-0.66 (-0.83%)
At close: 04:00PM EDT
79.00 +0.14 (+0.18%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-10102022-07-08-----
0.010.00-12,6172022-07-1525.930.00-20
0.090.00-14142022-07-22-----
-----2022-07-2932.270.00--0
0.070.00-821342022-08-1927.720.00-210
0.16+0.01+6.67%275,7062022-09-1626.130.00-277
0.34+0.02+6.25%52,4452022-10-2127.860.00-260
0.600.00-14302022-11-1833.180.00-2532
0.750.00-34972022-12-1634.280.00-134
0.89+0.04+4.71%123,2172023-01-2029.330.00-22,999
3.150.00-15282024-01-1933.260.00-1150