Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 10 | 2022-07-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,617 | 2022-07-15 | 25.93 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 14 | 14 | 2022-07-22 | - | - | - | - | - |
| - | - | - | - | - | 2022-07-29 | 32.27 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 82 | 134 | 2022-08-19 | 27.72 | 0.00 | - | 2 | 10 |
| 0.16 | +0.01 | +6.67% | 27 | 5,706 | 2022-09-16 | 26.13 | 0.00 | - | 2 | 77 |
| 0.34 | +0.02 | +6.25% | 5 | 2,445 | 2022-10-21 | 27.86 | 0.00 | - | 2 | 60 |
| 0.60 | 0.00 | - | 1 | 430 | 2022-11-18 | 33.18 | 0.00 | - | 25 | 32 |
| 0.75 | 0.00 | - | 3 | 497 | 2022-12-16 | 34.28 | 0.00 | - | 1 | 34 |
| 0.89 | +0.04 | +4.71% | 12 | 3,217 | 2023-01-20 | 29.33 | 0.00 | - | 2 | 2,999 |
| 3.15 | 0.00 | - | 1 | 528 | 2024-01-19 | 33.26 | 0.00 | - | 1 | 150 |
© 2022 Yahoo. All rights reserved.
