New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.86-0.66 (-0.83%)
At close: 04:00PM EDT
79.00 +0.14 (+0.18%)
Pre-market: 04:56AM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-102022-07-08-----
0.010.00-102022-07-1538.790.00-20
0.040.00-302022-07-2937.400.00--0
0.050.00-4802022-08-1933.950.00-10
0.100.00-11702022-09-1632.430.00-100
0.160.00-18802022-10-2137.230.00-10
0.280.00-102022-11-1838.420.00-10
0.460.00-702022-12-1632.550.00-100
0.610.00-702023-01-2032.350.00-10
2.990.00-102024-01-1938.300.00-10