Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 0 | 2024-04-19 | 22.80 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 62 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 85 | 0 | 2024-05-17 | 23.80 | 0.00 | - | 50 | 0 |
| 0.21 | 0.00 | - | 38 | 0 | 2024-06-21 | 18.40 | 0.00 | - | 80 | 8 |
| 0.17 | 0.00 | - | 3 | 0 | 2024-07-19 | 14.40 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 22.82 | 0.00 | - | 3 | 0 |
| 0.90 | 0.00 | - | 35 | 0 | 2024-10-18 | 22.67 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 10 | 0 | 2025-01-17 | 23.35 | 0.00 | - | 2 | 0 |
| 2.01 | 0.00 | - | 3 | 0 | 2025-03-21 | 24.93 | 0.00 | - | 3 | 0 |
| 3.35 | 0.00 | - | 8 | 0 | 2025-06-20 | 18.65 | 0.00 | - | 2 | 2 |
| 5.15 | 0.00 | - | 5 | 0 | 2026-01-16 | 21.64 | 0.00 | - | 2 | 0 |
| 6.53 | 0.00 | - | 3 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.