Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 0 | 2022-07-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2022-07-15 | 38.79 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 2022-07-29 | 37.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 48 | 0 | 2022-08-19 | 33.95 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 117 | 0 | 2022-09-16 | 32.43 | 0.00 | - | 10 | 0 |
| 0.16 | 0.00 | - | 188 | 0 | 2022-10-21 | 37.23 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 1 | 0 | 2022-11-18 | 38.42 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 7 | 0 | 2022-12-16 | 32.55 | 0.00 | - | 10 | 0 |
| 0.61 | 0.00 | - | 7 | 0 | 2023-01-20 | 32.35 | 0.00 | - | 1 | 0 |
| 2.99 | 0.00 | - | 1 | 0 | 2024-01-19 | 38.30 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
