Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:115.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 2,001 | 2024-04-19 | 24.20 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | - | 14 | 2024-05-10 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 212 | 422 | 2024-05-17 | 29.25 | 0.00 | - | 40 | 0 |
| 0.18 | +0.05 | +38.46% | 2 | 2,720 | 2024-06-21 | 23.75 | 0.00 | - | 360 | 0 |
| 0.19 | +0.07 | +58.33% | 2 | 250 | 2024-07-19 | 16.57 | 0.00 | - | 1 | 254 |
| 0.39 | +0.03 | +8.33% | 22 | 1,605 | 2024-09-20 | 28.40 | 0.00 | - | 3 | 0 |
| 0.48 | 0.00 | - | 1 | 178 | 2024-10-18 | - | - | - | - | - |
| 1.16 | +0.01 | +0.87% | 14 | 2,162 | 2025-01-17 | 29.26 | 0.00 | - | 24 | 1,136 |
| 1.76 | +0.54 | +44.26% | 1 | 11 | 2025-03-21 | - | - | - | - | - |
| 2.60 | +0.10 | +4.00% | 2 | 290 | 2025-06-20 | 28.30 | 0.00 | - | 37 | 47 |
| 4.60 | +0.40 | +9.52% | 1 | 284 | 2026-01-16 | 26.73 | 0.00 | - | 47 | 21 |
| 5.56 | 0.00 | - | 2 | 13 | 2026-06-18 | 27.23 | 0.00 | - | - | 47 |
© 2024 Yahoo. All rights reserved.