New Zealand markets close in 4 hours 14 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.14+0.74 (+0.68%)
At close: 04:00PM EST
108.87 -0.27 (-0.25%)
After hours: 06:43PM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.11-0.01-8.33%852272023-02-0317.450.00-88
0.18+0.08+80.00%1482023-02-1017.350.00-3838
0.22+0.02+10.00%732,8582023-02-1717.250.00-1161
0.24+0.05+26.32%251512023-02-24-----
0.33+0.09+37.50%1551982023-03-0316.550.00-1010
0.45+0.02+4.65%266,2962023-03-1720.590.00-31
0.93-0.01-1.06%294,7412023-04-2116.690.00-125
1.63+0.08+5.16%34232023-05-19-----
2.05+0.15+7.89%179772023-06-1617.800.00-112
2.72+0.24+9.68%52882023-07-2121.000.00-1013
4.050.00-213572023-09-1519.050.00-17
6.25+0.12+1.96%81,4712024-01-1919.75-0.45-2.23%6250
11.910.00-325692025-01-1723.000.00-6349