Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.01 | -8.33% | 85 | 227 | 2023-02-03 | 17.45 | 0.00 | - | 8 | 8 |
| 0.18 | +0.08 | +80.00% | 1 | 48 | 2023-02-10 | 17.35 | 0.00 | - | 38 | 38 |
| 0.22 | +0.02 | +10.00% | 73 | 2,858 | 2023-02-17 | 17.25 | 0.00 | - | 11 | 61 |
| 0.24 | +0.05 | +26.32% | 25 | 151 | 2023-02-24 | - | - | - | - | - |
| 0.33 | +0.09 | +37.50% | 155 | 198 | 2023-03-03 | 16.55 | 0.00 | - | 10 | 10 |
| 0.45 | +0.02 | +4.65% | 26 | 6,296 | 2023-03-17 | 20.59 | 0.00 | - | 3 | 1 |
| 0.93 | -0.01 | -1.06% | 29 | 4,741 | 2023-04-21 | 16.69 | 0.00 | - | 1 | 25 |
| 1.63 | +0.08 | +5.16% | 3 | 423 | 2023-05-19 | - | - | - | - | - |
| 2.05 | +0.15 | +7.89% | 17 | 977 | 2023-06-16 | 17.80 | 0.00 | - | 1 | 12 |
| 2.72 | +0.24 | +9.68% | 5 | 288 | 2023-07-21 | 21.00 | 0.00 | - | 10 | 13 |
| 4.05 | 0.00 | - | 21 | 357 | 2023-09-15 | 19.05 | 0.00 | - | 1 | 7 |
| 6.25 | +0.12 | +1.96% | 8 | 1,471 | 2024-01-19 | 19.75 | -0.45 | -2.23% | 6 | 250 |
| 11.91 | 0.00 | - | 32 | 569 | 2025-01-17 | 23.00 | 0.00 | - | 6 | 349 |
© 2023 Yahoo. All rights reserved.
