SBUX - Starbucks Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:130.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 19 | 2023-06-02 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 2023-06-09 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 1,733 | 2023-06-16 | 32.10 | -0.54 | -1.65% | 590 | 430 |
| 0.06 | 0.00 | - | - | 1 | 2023-06-23 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 502 | 2023-07-21 | 24.25 | 0.00 | - | 160 | 0 |
| 0.06 | 0.00 | - | 1 | 48 | 2023-08-18 | - | - | - | - | - |
| 0.09 | 0.00 | - | 17 | 1,526 | 2023-09-15 | 25.75 | 0.00 | - | 4 | 0 |
| 0.16 | -0.05 | -23.81% | 7 | 626 | 2023-10-20 | 24.05 | 0.00 | - | 29 | 0 |
| 0.61 | -0.02 | -3.17% | 125 | 4,666 | 2024-01-19 | 32.15 | -0.10 | -0.31% | 51 | 76 |
| 2.00 | 0.00 | - | 2 | 398 | 2024-06-21 | 20.20 | 0.00 | - | 38 | 1 |
| 4.05 | +0.10 | +2.53% | 1 | 305 | 2025-01-17 | 26.31 | 0.00 | - | 1 | 124 |
© 2023 Yahoo. All rights reserved.