Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 6 | 847 | 2024-04-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 2,871 | 2024-06-21 | 20.20 | 0.00 | - | 38 | 1 |
| 0.06 | 0.00 | - | 3 | 441 | 2024-07-19 | - | - | - | - | - |
| 0.13 | +0.01 | +8.33% | 2 | 435 | 2024-09-20 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 6 | 2024-10-18 | - | - | - | - | - |
| 0.35 | 0.00 | - | 8 | 936 | 2025-01-17 | 43.92 | 0.00 | - | 530 | 218 |
| 0.58 | 0.00 | - | 3 | 5 | 2025-03-21 | - | - | - | - | - |
| 0.79 | 0.00 | - | 2 | 16 | 2025-06-20 | 34.97 | 0.00 | - | 2 | 0 |
| 2.30 | +0.27 | +13.30% | 2 | 227 | 2026-01-16 | 28.40 | 0.00 | - | 10 | 2 |
| 3.15 | 0.00 | - | - | 1 | 2026-06-18 | 40.44 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.