New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.39-0.04 (-0.05%)
At close: 04:00PM EDT
75.80 -0.59 (-0.77%)
Pre-market: 07:28AM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-010.030.00-353
31.400.00-232022-07-150.020.00-4288
-----2022-08-190.080.00-14
-----2022-09-160.240.00-8094
37.850.00--12022-10-210.340.00-12594
-----2022-11-180.430.00-451
-----2022-12-160.710.00-50232
30.280.00-1722023-01-200.870.00-10940
32.850.00-1152024-01-192.570.00-1076