Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-01 | 0.03 | 0.00 | - | 3 | 53 |
| 31.40 | 0.00 | - | 2 | 3 | 2022-07-15 | 0.02 | 0.00 | - | 4 | 288 |
| - | - | - | - | - | 2022-08-19 | 0.08 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2022-09-16 | 0.24 | 0.00 | - | 80 | 94 |
| 37.85 | 0.00 | - | - | 1 | 2022-10-21 | 0.34 | 0.00 | - | 12 | 594 |
| - | - | - | - | - | 2022-11-18 | 0.43 | 0.00 | - | 4 | 51 |
| - | - | - | - | - | 2022-12-16 | 0.71 | 0.00 | - | 50 | 232 |
| 30.28 | 0.00 | - | 1 | 72 | 2023-01-20 | 0.87 | 0.00 | - | 10 | 940 |
| 32.85 | 0.00 | - | 1 | 15 | 2024-01-19 | 2.57 | 0.00 | - | 10 | 76 |
© 2022 Yahoo. All rights reserved.
