Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-08 | 0.08 | 0.00 | - | 161 | 43 |
| 25.95 | 0.00 | - | 2 | 5 | 2022-07-15 | 0.01 | 0.00 | - | 61 | 226 |
| - | - | - | - | - | 2022-07-22 | 0.08 | 0.00 | - | 140 | 208 |
| - | - | - | - | - | 2022-07-29 | 0.11 | 0.00 | - | 6 | 4 |
| 22.65 | 0.00 | - | 31 | 36 | 2022-08-19 | 0.14 | 0.00 | - | 2 | 737 |
| 27.60 | 0.00 | - | 3 | 20 | 2022-09-16 | 0.30 | 0.00 | - | 13 | 1,519 |
| 24.95 | 0.00 | - | 2 | 2 | 2022-10-21 | 0.50 | -0.04 | -7.41% | 4 | 502 |
| 30.15 | 0.00 | - | - | 1 | 2022-11-18 | 0.83 | 0.00 | - | 2 | 974 |
| 25.13 | 0.00 | - | 6 | 16 | 2022-12-16 | 1.02 | -0.02 | -1.92% | 4 | 4,131 |
| 29.41 | +0.81 | +2.83% | 1 | 108 | 2023-01-20 | 1.12 | -0.07 | -5.88% | 1 | 3,676 |
| 30.80 | +0.19 | +0.62% | 2 | 174 | 2024-01-19 | 3.20 | 0.00 | - | 1 | 614 |
© 2022 Yahoo. All rights reserved.
