New Zealand markets close in 3 hours 56 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.52+0.26 (+0.33%)
At close: 04:00PM EDT
79.42 -0.10 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-080.080.00-16143
25.950.00-252022-07-150.010.00-61226
-----2022-07-220.080.00-140208
-----2022-07-290.110.00-64
22.650.00-31362022-08-190.140.00-2737
27.600.00-3202022-09-160.300.00-131,519
24.950.00-222022-10-210.50-0.04-7.41%4502
30.150.00--12022-11-180.830.00-2974
25.130.00-6162022-12-161.02-0.02-1.92%44,131
29.41+0.81+2.83%11082023-01-201.12-0.07-5.88%13,676
30.80+0.19+0.62%21742024-01-193.200.00-1614