Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.29 | 0.00 | - | 30 | 30 | 2024-04-19 | 0.02 | 0.00 | - | 2 | 257 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | - | 1 |
| 27.80 | +1.12 | +4.20% | 5 | 5 | 2024-05-17 | 0.02 | 0.00 | - | 6 | 4 |
| 26.24 | 0.00 | - | 30 | 106 | 2024-06-21 | 0.06 | -0.03 | -33.33% | 2 | 1,094 |
| 25.57 | 0.00 | - | 4 | 20 | 2024-07-19 | 0.14 | -0.01 | -6.67% | 12 | 147 |
| - | - | - | - | - | 2024-09-20 | 0.29 | -0.04 | -12.12% | 2 | 255 |
| - | - | - | - | - | 2024-10-18 | 0.41 | -0.01 | -2.38% | 2 | 236 |
| 29.59 | +1.38 | +4.89% | 1 | 80 | 2025-01-17 | 0.75 | 0.00 | - | 29 | 1,935 |
| 29.35 | 0.00 | - | - | 1 | 2025-03-21 | 1.16 | 0.00 | - | 10 | 18 |
| 29.67 | 0.00 | - | 1 | 13 | 2025-06-20 | 1.65 | 0.00 | - | 2 | 592 |
| 28.75 | 0.00 | - | 1 | 62 | 2026-01-16 | 2.20 | -0.20 | -8.33% | 35 | 561 |
| 30.00 | 0.00 | - | 25 | 28 | 2026-06-18 | 3.12 | 0.00 | - | 5 | 305 |
© 2024 Yahoo. All rights reserved.