Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.90 | 0.00 | - | - | 1 | 2023-12-08 | - | - | - | - | - |
| - | - | - | - | - | 2023-12-15 | 0.01 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-12-22 | 0.07 | 0.00 | - | - | 6 |
| 39.40 | 0.00 | - | 1 | 1 | 2024-01-12 | - | - | - | - | - |
| 41.70 | 0.00 | - | 1 | 154 | 2024-01-19 | 0.02 | 0.00 | - | 1 | 1,591 |
| 44.20 | 0.00 | - | - | 0 | 2024-02-16 | 0.02 | -0.04 | -66.67% | 1 | 205 |
| 35.20 | 0.00 | - | 1 | 31 | 2024-04-19 | 0.13 | +0.03 | +30.00% | 2 | 25 |
| 42.15 | 0.00 | - | 1 | 98 | 2024-06-21 | 0.25 | +0.01 | +4.17% | 2 | 947 |
| 42.55 | 0.00 | - | - | 1 | 2024-07-19 | 0.28 | 0.00 | - | 2 | 1 |
| 49.32 | 0.00 | - | 1 | 72 | 2025-01-17 | 0.87 | +0.06 | +7.41% | 11 | 1,816 |
| 46.51 | 0.00 | - | 5 | 48 | 2026-01-16 | 1.85 | 0.00 | - | 100 | 267 |
© 2023 Yahoo. All rights reserved.