New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.99+0.85 (+0.78%)
At close: 04:00PM EST
109.70 -0.29 (-0.26%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:60.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.010.00-2000
-----2023-02-170.010.00-1000
43.890.00-1752023-03-170.030.00-10
48.450.00-202023-04-210.060.00-50
-----2023-05-190.100.00-160
39.350.00-222023-06-160.170.00-50
45.100.00-402023-07-210.260.00-310
-----2023-09-150.520.00-10
50.210.00-102024-01-190.820.00-10
49.500.00-202025-01-171.970.00-30