New Zealand markets open in 4 hours 36 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.56-0.96 (-1.21%)
As of 01:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.150.00-10112022-07-080.050.00-195
18.480.00-4532022-07-150.01-0.02-66.67%221,565
-----2022-07-220.130.00-1155
-----2022-07-290.12-0.12-50.00%116
16.900.00-13142022-08-050.240.00-24
14.600.00-73532022-08-190.47+0.02+4.44%181,517
17.950.00-3332022-09-160.80-0.09-10.11%5590
16.250.00-1342022-10-211.19+0.07+6.25%431,300
15.700.00-1492022-11-181.680.00-512,078
20.000.00-21592022-12-162.240.00-11710
20.75+1.28+6.57%13742023-01-202.14-0.05-2.28%22,725
24.05+0.09+0.38%12222024-01-194.950.00-1871