Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:60.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.15 | 0.00 | - | 10 | 11 | 2022-07-08 | 0.05 | 0.00 | - | 1 | 95 |
| 18.48 | 0.00 | - | 4 | 53 | 2022-07-15 | 0.01 | -0.02 | -66.67% | 22 | 1,565 |
| - | - | - | - | - | 2022-07-22 | 0.13 | 0.00 | - | 1 | 155 |
| - | - | - | - | - | 2022-07-29 | 0.12 | -0.12 | -50.00% | 1 | 16 |
| 16.90 | 0.00 | - | 13 | 14 | 2022-08-05 | 0.24 | 0.00 | - | 2 | 4 |
| 14.60 | 0.00 | - | 7 | 353 | 2022-08-19 | 0.47 | +0.02 | +4.44% | 18 | 1,517 |
| 17.95 | 0.00 | - | 3 | 33 | 2022-09-16 | 0.80 | -0.09 | -10.11% | 5 | 590 |
| 16.25 | 0.00 | - | 1 | 34 | 2022-10-21 | 1.19 | +0.07 | +6.25% | 43 | 1,300 |
| 15.70 | 0.00 | - | 1 | 49 | 2022-11-18 | 1.68 | 0.00 | - | 51 | 2,078 |
| 20.00 | 0.00 | - | 2 | 159 | 2022-12-16 | 2.24 | 0.00 | - | 11 | 710 |
| 20.75 | +1.28 | +6.57% | 1 | 374 | 2023-01-20 | 2.14 | -0.05 | -2.28% | 2 | 2,725 |
| 24.05 | +0.09 | +0.38% | 1 | 222 | 2024-01-19 | 4.95 | 0.00 | - | 1 | 871 |
© 2022 Yahoo. All rights reserved.
