New Zealand markets close in 25 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.60-1.60 (-1.61%)
At close: 04:00PM EST
97.64 +0.04 (+0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:60.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
42.900.00--12023-12-08-----
-----2023-12-150.010.00-13
-----2023-12-220.070.00--6
39.400.00-112024-01-12-----
41.700.00-11542024-01-190.020.00-11,591
44.200.00--02024-02-160.02-0.04-66.67%1205
35.200.00-1312024-04-190.13+0.03+30.00%225
42.150.00-1982024-06-210.25+0.01+4.17%2947
42.550.00--12024-07-190.280.00-21
49.320.00-1722025-01-170.87+0.06+7.41%111,816
46.510.00-5482026-01-161.850.00-100267