New Zealand markets open in 4 hours 14 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.41-1.11 (-1.40%)
As of 01:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.770.00-112022-07-080.010.00-32948
13.610.00-4932022-07-150.05-0.02-28.57%322,229
-----2022-07-220.10-0.08-44.44%1412
12.060.00--12022-07-290.26+0.05+23.81%156
12.550.00--212022-08-050.650.00-1114
-----2022-08-121.130.00--1
13.900.00-17352022-08-190.81+0.03+3.85%82,225
15.500.00-11292022-09-161.35+0.10+8.00%442,839
16.200.00-1632022-10-211.87+0.09+5.06%1051,241
10.800.00-8312022-11-182.640.00-8817
11.760.00-2852022-12-162.78+0.04+1.46%11933
17.150.00-12832023-01-203.05+0.06+2.01%1534,101
21.50+1.40+6.97%11662024-01-196.700.00-20808