Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 1 | 0 |
| 23.80 | 0.00 | - | 22 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 0 |
| 21.18 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | - | 0 |
| 25.15 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.19 | 0.00 | - | 12 | 0 |
| 24.35 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.46 | 0.00 | - | 2 | 0 |
| 23.35 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.56 | 0.00 | - | 1 | 0 |
| 24.41 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.07 | 0.00 | - | 1 | 0 |
| 22.70 | 0.00 | - | 2 | 0 | 2025-03-21 | 1.40 | 0.00 | - | 31 | 0 |
| 25.45 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.95 | 0.00 | - | 3 | 0 |
| 27.25 | 0.00 | - | 2 | 0 | 2026-01-16 | 3.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2026-06-18 | 3.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.