Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:65.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.77 | 0.00 | - | 1 | 1 | 2022-07-08 | 0.01 | 0.00 | - | 32 | 948 |
| 13.61 | 0.00 | - | 4 | 93 | 2022-07-15 | 0.05 | -0.02 | -28.57% | 32 | 2,229 |
| - | - | - | - | - | 2022-07-22 | 0.10 | -0.08 | -44.44% | 1 | 412 |
| 12.06 | 0.00 | - | - | 1 | 2022-07-29 | 0.26 | +0.05 | +23.81% | 1 | 56 |
| 12.55 | 0.00 | - | - | 21 | 2022-08-05 | 0.65 | 0.00 | - | 11 | 14 |
| - | - | - | - | - | 2022-08-12 | 1.13 | 0.00 | - | - | 1 |
| 13.90 | 0.00 | - | 1 | 735 | 2022-08-19 | 0.81 | +0.03 | +3.85% | 8 | 2,225 |
| 15.50 | 0.00 | - | 1 | 129 | 2022-09-16 | 1.35 | +0.10 | +8.00% | 44 | 2,839 |
| 16.20 | 0.00 | - | 1 | 63 | 2022-10-21 | 1.87 | +0.09 | +5.06% | 105 | 1,241 |
| 10.80 | 0.00 | - | 8 | 31 | 2022-11-18 | 2.64 | 0.00 | - | 8 | 817 |
| 11.76 | 0.00 | - | 2 | 85 | 2022-12-16 | 2.78 | +0.04 | +1.46% | 11 | 933 |
| 17.15 | 0.00 | - | 1 | 283 | 2023-01-20 | 3.05 | +0.06 | +2.01% | 153 | 4,101 |
| 21.50 | +1.40 | +6.97% | 1 | 166 | 2024-01-19 | 6.70 | 0.00 | - | 20 | 808 |
© 2022 Yahoo. All rights reserved.
