Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.96 | 0.00 | - | 1 | 0 | 2022-07-08 | 0.03 | 0.00 | - | 53 | 0 |
| 8.05 | 0.00 | - | 1 | 0 | 2022-07-15 | 0.18 | 0.00 | - | 426 | 0 |
| 9.09 | 0.00 | - | 2 | 0 | 2022-07-22 | 0.40 | 0.00 | - | 24 | 0 |
| 9.68 | 0.00 | - | 5 | 0 | 2022-07-29 | 0.50 | 0.00 | - | 7 | 0 |
| 8.25 | 0.00 | - | 1 | 0 | 2022-08-05 | 1.06 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 2022-08-12 | 1.36 | 0.00 | - | 2 | 0 |
| 10.62 | 0.00 | - | 3 | 0 | 2022-08-19 | 1.40 | 0.00 | - | 262 | 0 |
| 11.14 | 0.00 | - | 3 | 0 | 2022-09-16 | 2.20 | 0.00 | - | 21 | 0 |
| 11.15 | 0.00 | - | 5 | 0 | 2022-10-21 | 2.98 | 0.00 | - | 226 | 0 |
| 12.71 | 0.00 | - | 12 | 0 | 2022-11-18 | 3.65 | 0.00 | - | 18 | 0 |
| 13.03 | 0.00 | - | 22 | 0 | 2022-12-16 | 4.28 | 0.00 | - | 1 | 0 |
| 12.90 | 0.00 | - | 5 | 0 | 2023-01-20 | 4.60 | 0.00 | - | 11 | 0 |
| 17.55 | 0.00 | - | 2 | 0 | 2024-01-19 | 7.80 | 0.00 | - | 3 | 0 |
© 2022 Yahoo. All rights reserved.
