New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.52+0.26 (+0.33%)
At close: 04:00PM EDT
79.51 -0.01 (-0.01%)
Pre-market: 04:08AM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.960.00-102022-07-080.030.00-530
8.050.00-102022-07-150.180.00-4260
9.090.00-202022-07-220.400.00-240
9.680.00-502022-07-290.500.00-70
8.250.00-102022-08-051.060.00-380
-----2022-08-121.360.00-20
10.620.00-302022-08-191.400.00-2620
11.140.00-302022-09-162.200.00-210
11.150.00-502022-10-212.980.00-2260
12.710.00-1202022-11-183.650.00-180
13.030.00-2202022-12-164.280.00-10
12.900.00-502023-01-204.600.00-110
17.550.00-202024-01-197.800.00-30