Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | -0.01 | -50.00% | 1 | 11 |
| - | - | - | - | - | 2024-05-03 | 0.04 | +0.01 | +33.33% | 7 | 228 |
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 2 | 78 |
| 18.21 | 0.00 | - | 18 | 89 | 2024-05-17 | 0.09 | 0.00 | - | 66 | 441 |
| 19.00 | +2.86 | +17.72% | 2 | 5 | 2024-05-24 | 0.13 | +0.01 | +8.33% | 4 | 138 |
| - | - | - | - | - | 2024-05-31 | 0.16 | -0.04 | -20.00% | 2 | 22 |
| 18.75 | 0.00 | - | 2 | 259 | 2024-06-21 | 0.20 | -0.01 | -4.76% | 35 | 1,239 |
| 18.75 | 0.00 | - | 2 | 18 | 2024-07-19 | 0.30 | -0.01 | -3.23% | 1 | 280 |
| 20.00 | +0.40 | +2.04% | 1 | 89 | 2024-09-20 | 0.77 | -0.01 | -1.28% | 2 | 1,555 |
| 20.30 | +0.65 | +3.31% | 4 | 10 | 2024-10-18 | 0.93 | 0.00 | - | 7 | 1,827 |
| 20.35 | 0.00 | - | 2 | 335 | 2025-01-17 | 1.58 | -0.17 | -9.71% | 2 | 3,165 |
| 21.00 | 0.00 | - | 1 | 8 | 2025-03-21 | 2.13 | -0.04 | -1.84% | 21 | 492 |
| 22.45 | +1.75 | +8.45% | 2 | 57 | 2025-06-20 | 2.72 | -0.35 | -11.40% | 1 | 439 |
| 25.00 | -0.40 | -1.57% | 1 | 251 | 2026-01-16 | 4.38 | 0.00 | - | 1 | 1,702 |
| 25.40 | 0.00 | - | 5 | 19 | 2026-06-18 | 4.80 | -0.30 | -5.88% | 3 | 83 |
© 2024 Yahoo. All rights reserved.