Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | 1 | 214 | 2024-04-19 | 0.01 | 0.00 | - | 9 | 2,416 |
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 200 | 106 |
| 11.21 | 0.00 | - | 20 | 70 | 2024-05-03 | 0.15 | -0.06 | -28.57% | 3 | 222 |
| 11.45 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.22 | -0.17 | -43.59% | 3 | 77 |
| 12.15 | +0.60 | +5.19% | 1 | 83 | 2024-05-17 | 0.26 | -0.08 | -23.53% | 154 | 541 |
| 12.87 | +0.52 | +4.21% | 1 | 1 | 2024-05-24 | 0.64 | 0.00 | - | 16 | 58 |
| 12.70 | +0.95 | +8.09% | 5 | 802 | 2024-06-21 | 0.55 | -0.16 | -22.54% | 165 | 6,859 |
| 12.00 | 0.00 | - | 11 | 29 | 2024-07-19 | 0.72 | -0.14 | -16.28% | 17 | 1,595 |
| 14.25 | +0.50 | +3.64% | 87 | 226 | 2024-09-20 | 1.89 | 0.00 | - | 282 | 2,734 |
| 14.80 | +0.90 | +6.47% | 22 | 283 | 2024-10-18 | 2.04 | 0.00 | - | 70 | 779 |
| 15.12 | 0.00 | - | 1 | 597 | 2025-01-17 | 2.80 | -0.20 | -6.67% | 34 | 5,746 |
| - | - | - | - | - | 2025-03-21 | 3.35 | -0.25 | -6.94% | 1 | 400 |
| 19.45 | 0.00 | - | 2 | 75 | 2025-06-20 | 4.42 | 0.00 | - | 5 | 92 |
| 19.35 | 0.00 | - | 7 | 175 | 2026-01-16 | 6.00 | 0.00 | - | 1 | 1,180 |
| 20.40 | 0.00 | - | 30 | 36 | 2026-06-18 | 7.04 | 0.00 | - | 2 | 29 |
© 2024 Yahoo. All rights reserved.