Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.54 | 0.00 | - | 33 | 0 | 2022-07-08 | 0.17 | 0.00 | - | 757 | 0 |
| 5.05 | 0.00 | - | 79 | 0 | 2022-07-15 | 0.57 | 0.00 | - | 730 | 0 |
| 5.40 | 0.00 | - | 87 | 0 | 2022-07-22 | 0.93 | 0.00 | - | 38 | 0 |
| 4.93 | 0.00 | - | 22 | 0 | 2022-07-29 | 1.65 | 0.00 | - | 28 | 0 |
| 5.56 | 0.00 | - | 20 | 0 | 2022-08-05 | 2.08 | 0.00 | - | 23 | 0 |
| 4.80 | 0.00 | - | - | 0 | 2022-08-12 | 2.47 | 0.00 | - | 6 | 0 |
| 6.95 | 0.00 | - | 94 | 0 | 2022-08-19 | 2.55 | 0.00 | - | 208 | 0 |
| 7.25 | 0.00 | - | 58 | 0 | 2022-09-16 | 3.45 | 0.00 | - | 88 | 0 |
| 8.65 | 0.00 | - | 21 | 0 | 2022-10-21 | 4.19 | 0.00 | - | 51 | 0 |
| 8.60 | 0.00 | - | 13 | 0 | 2022-11-18 | 5.05 | 0.00 | - | 100 | 0 |
| 9.62 | 0.00 | - | 13 | 0 | 2022-12-16 | 5.70 | 0.00 | - | 41 | 0 |
| 10.35 | 0.00 | - | 14 | 0 | 2023-01-20 | 6.05 | 0.00 | - | 22 | 0 |
| 14.50 | 0.00 | - | 6 | 0 | 2024-01-19 | 10.26 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
