New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.52+0.26 (+0.33%)
At close: 04:00PM EDT
79.42 -0.10 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.540.00-3302022-07-080.170.00-7570
5.050.00-7902022-07-150.570.00-7300
5.400.00-8702022-07-220.930.00-380
4.930.00-2202022-07-291.650.00-280
5.560.00-2002022-08-052.080.00-230
4.800.00--02022-08-122.470.00-60
6.950.00-9402022-08-192.550.00-2080
7.250.00-5802022-09-163.450.00-880
8.650.00-2102022-10-214.190.00-510
8.600.00-1302022-11-185.050.00-1000
9.620.00-1302022-12-165.700.00-410
10.350.00-1402023-01-206.050.00-220
14.500.00-602024-01-1910.260.00-10