Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:80.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.00 | - | 2 | 28 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 19 | 434 |
| 8.00 | -0.65 | -7.51% | 1 | 36 | 2024-05-03 | 0.42 | +0.07 | +20.00% | 23 | 473 |
| 8.89 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.56 | +0.08 | +16.67% | 27 | 337 |
| 8.80 | 0.00 | - | 3 | 350 | 2024-05-17 | 0.70 | +0.12 | +20.69% | 142 | 11,148 |
| 8.85 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.84 | +0.08 | +10.53% | 7 | 89 |
| 8.34 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.82 | 0.00 | - | 6 | 106 |
| 9.20 | -0.60 | -6.12% | 4 | 564 | 2024-06-21 | 1.15 | +0.20 | +21.05% | 23 | 8,543 |
| 9.77 | -0.73 | -6.95% | 3 | 406 | 2024-07-19 | 1.41 | +0.17 | +13.71% | 23 | 4,523 |
| 12.50 | +1.35 | +12.11% | 1 | 839 | 2024-09-20 | 2.55 | +0.24 | +10.39% | 21 | 4,458 |
| 11.80 | 0.00 | - | 80 | 553 | 2024-10-18 | 2.76 | +0.08 | +2.99% | 1 | 756 |
| 13.31 | -0.44 | -3.20% | 25 | 581 | 2025-01-17 | 3.90 | +0.10 | +2.63% | 50 | 5,464 |
| 13.30 | 0.00 | - | 1 | 6 | 2025-03-21 | 4.55 | -0.35 | -7.14% | 3 | 372 |
| 15.35 | 0.00 | - | 2 | 132 | 2025-06-20 | 5.45 | +0.05 | +0.93% | 2 | 399 |
| 19.00 | +1.00 | +5.56% | 1 | 267 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 511 |
| 19.71 | -0.04 | -0.20% | 1 | 24 | 2026-06-18 | 7.95 | +0.10 | +1.27% | 1 | 145 |
© 2024 Yahoo. All rights reserved.