New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.35-0.77 (-0.85%)
At close: 04:00PM EDT
88.57 -0.78 (-0.87%)
Pre-market: 08:47AM EDT
In the money
Show:ListStraddle
Strike:83.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.390.00-112472022-10-070.040.00-44710
7.550.00-1292022-10-140.390.00-32322
8.050.00-21012022-10-210.720.00-225568
6.810.00-2382022-10-281.060.00-9180
5.700.00-442022-11-041.750.00-2337
6.960.00-132022-11-113.900.00-1413