New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
91.39-0.11 (-0.12%)
At close: 04:00PM EDT
91.55 +0.16 (+0.18%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:91.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.50-0.20-28.57%3499902024-03-280.01-0.17-94.44%1,6361,192
1.03-0.24-18.90%1901,3982024-04-050.58-0.04-6.45%6491,035
1.44-0.17-10.56%472962024-04-120.95+0.01+1.06%1881,311
1.81-0.14-7.18%3781,2272024-04-191.09-0.04-3.54%234726
2.33+0.18+8.37%61282024-04-261.32-0.10-7.04%48244
3.75+0.30+8.70%11422024-05-032.51-0.24-8.73%7533