New Zealand markets open in 2 hours 25 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.86-2.86 (-3.55%)
As of 03:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%2063252024-05-2419.850.00-20
0.050.00-114002024-05-3119.080.00-200
0.10-0.01-9.09%8322024-06-07-----
0.14+0.06+75.00%102162024-06-1418.730.00-10
0.09-0.05-35.71%379,1162024-06-2114.75+0.55+3.87%2475
0.15-0.01-6.25%242172024-06-28-----
0.18-0.06-25.00%1594,8112024-07-1915.25+1.30+9.32%225
0.52-0.16-23.53%589282024-08-1617.250.00-20
0.66-0.27-29.03%727,7022024-09-2016.85-0.05-0.30%14494
0.81-0.38-31.93%1161,7532024-10-1815.90-1.34-7.77%15340
1.83-0.56-23.43%455,0942025-01-1717.600.00-4110,285
2.75-0.60-17.91%2603782025-03-2117.870.00-222
3.45-0.95-21.11%761,0632025-06-2018.410.00-5093
5.55-1.00-15.27%1523,1352026-01-1620.080.00-15,388
7.60-0.66-7.99%51302026-06-1821.40+1.58+7.97%1166