Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.75 | 0.00 | - | 1 | 0 | 2023-02-03 | 0.18 | 0.00 | - | 2,632 | 0 |
| 14.70 | 0.00 | - | 9 | 0 | 2023-02-10 | 0.21 | 0.00 | - | 732 | 0 |
| 14.57 | 0.00 | - | 4 | 0 | 2023-02-17 | 0.31 | 0.00 | - | 70 | 0 |
| 15.75 | 0.00 | - | 30 | 0 | 2023-02-24 | 0.37 | 0.00 | - | 59 | 0 |
| 11.47 | 0.00 | - | 3 | 0 | 2023-03-03 | 0.68 | 0.00 | - | 1 | 0 |
| 14.50 | 0.00 | - | - | 0 | 2023-03-10 | 0.76 | 0.00 | - | 3 | 0 |
| 14.40 | 0.00 | - | 26 | 0 | 2023-03-17 | 0.66 | 0.00 | - | 194 | 0 |
| 15.40 | 0.00 | - | 2 | 0 | 2023-04-21 | 1.17 | 0.00 | - | 38 | 0 |
| 16.45 | 0.00 | - | 13 | 0 | 2023-05-19 | 2.07 | 0.00 | - | 21 | 0 |
| 18.80 | 0.00 | - | 1 | 0 | 2023-06-16 | 2.39 | 0.00 | - | 16 | 0 |
| 16.10 | 0.00 | - | 7 | 0 | 2023-07-21 | 2.94 | 0.00 | - | 7 | 0 |
| 18.50 | 0.00 | - | 1 | 0 | 2023-09-15 | 4.05 | 0.00 | - | 14 | 0 |
| 21.42 | 0.00 | - | 26 | 0 | 2024-01-19 | 4.88 | 0.00 | - | 71 | 0 |
| 25.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.65 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
