Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:95.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 32 | 47 | 2022-07-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 1,830 | 2022-07-15 | 15.05 | -0.80 | -5.05% | 1 | 84 |
| 0.03 | 0.00 | - | 1 | 238 | 2022-07-22 | 14.90 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 26 | 30 | 2022-07-29 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 5 | 2022-08-05 | - | - | - | - | - |
| 0.24 | -0.06 | -20.00% | 164 | 923 | 2022-08-19 | 17.50 | 0.00 | - | 2 | 65 |
| 0.59 | -0.11 | -15.71% | 2 | 2,502 | 2022-09-16 | 17.85 | 0.00 | - | 10 | 1,271 |
| 1.07 | +0.02 | +1.90% | 18 | 1,853 | 2022-10-21 | 16.15 | -0.90 | -5.28% | 1 | 719 |
| 1.55 | -0.07 | -4.32% | 7 | 417 | 2022-11-18 | 17.85 | +0.69 | +4.02% | 1 | 18 |
| 1.86 | -0.14 | -7.00% | 7 | 2,337 | 2022-12-16 | 18.88 | 0.00 | - | 2 | 131 |
| 2.14 | -0.09 | -4.04% | 35 | 4,884 | 2023-01-20 | 18.30 | -0.67 | -3.53% | 1 | 1,949 |
| 6.50 | +0.44 | +7.26% | 26 | 539 | 2024-01-19 | 21.77 | 0.00 | - | 166 | 500 |
© 2022 Yahoo. All rights reserved.
