New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.99+0.85 (+0.78%)
At close: 04:00PM EST
109.70 -0.29 (-0.26%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:95.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.750.00-102023-02-030.180.00-2,6320
14.700.00-902023-02-100.210.00-7320
14.570.00-402023-02-170.310.00-700
15.750.00-3002023-02-240.370.00-590
11.470.00-302023-03-030.680.00-10
14.500.00--02023-03-100.760.00-30
14.400.00-2602023-03-170.660.00-1940
15.400.00-202023-04-211.170.00-380
16.450.00-1302023-05-192.070.00-210
18.800.00-102023-06-162.390.00-160
16.100.00-702023-07-212.940.00-70
18.500.00-102023-09-154.050.00-140
21.420.00-2602024-01-194.880.00-710
25.800.00-102025-01-178.650.00-10