SBUX - Starbucks Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:95.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.69-1.26-31.90%7702023-06-020.19-0.04-17.39%186337
-----2023-06-090.58+0.01+1.75%162274
3.90-0.96-19.75%72,0692023-06-160.90+0.02+2.27%1606,991
5.350.00-12102023-06-231.14+0.20+21.28%6367
-----2023-06-301.25-0.07-5.30%981
-----2023-07-071.52+0.06+4.11%7362
5.39-0.91-14.44%573842023-07-211.98+0.15+8.20%1692,684
6.76-0.75-9.99%802442023-08-183.30+0.16+5.10%120975
7.45-0.80-9.70%92282023-09-153.80+0.50+15.15%1793,943
8.50-0.75-8.11%61162023-10-204.40+0.20+4.76%291,645
10.74-0.82-7.09%192,9212024-01-196.00+0.34+6.01%1583,020
14.540.00-111102024-06-218.10-0.07-0.86%25454
16.80-0.70-4.00%103612025-01-179.850.00-83,559