Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 30 | 928 | 2024-04-26 | 7.55 | 0.00 | - | 20 | 21 |
| 0.69 | -0.11 | -13.75% | 209 | 928 | 2024-05-03 | 7.82 | +0.55 | +7.57% | 2 | 62 |
| 0.74 | -0.21 | -22.11% | 50 | 338 | 2024-05-10 | 8.25 | 0.00 | - | 33 | 44 |
| 0.84 | -0.18 | -17.65% | 110 | 8,386 | 2024-05-17 | 8.45 | +0.40 | +4.97% | 5 | 3,209 |
| 0.90 | -0.10 | -10.00% | 3 | 95 | 2024-05-24 | 9.65 | 0.00 | - | 5 | 4 |
| 0.97 | -0.18 | -15.65% | 8 | 45 | 2024-05-31 | - | - | - | - | - |
| 1.34 | -0.26 | -16.25% | 673 | 8,310 | 2024-06-21 | 8.40 | +0.45 | +5.66% | 3 | 4,025 |
| 1.82 | -0.28 | -13.33% | 1,962 | 3,120 | 2024-07-19 | 8.73 | +0.53 | +6.46% | 24 | 995 |
| 3.35 | -0.28 | -7.71% | 300 | 5,571 | 2024-09-20 | 9.62 | -0.06 | -0.62% | 2 | 3,167 |
| 3.80 | -0.35 | -8.43% | 24 | 1,258 | 2024-10-18 | 10.20 | -0.13 | -1.26% | 1 | 348 |
| 5.36 | -0.49 | -8.38% | 7 | 4,634 | 2025-01-17 | 10.75 | +0.11 | +1.03% | 17 | 11,893 |
| 6.45 | -0.39 | -5.70% | 4 | 93 | 2025-03-21 | 13.50 | 0.00 | - | 6 | 16 |
| 7.70 | -0.50 | -6.10% | 526 | 228 | 2025-06-20 | 12.45 | 0.00 | - | 1 | 42 |
| 10.35 | 0.00 | - | 3 | 23,000 | 2026-01-16 | 14.95 | 0.00 | - | 1 | 3,914 |
| 12.20 | 0.00 | - | 1 | 46 | 2026-06-18 | 15.29 | 0.00 | - | 1 | 151 |
© 2024 Yahoo. All rights reserved.