New Zealand markets open in 4 hours 26 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.49-1.03 (-1.30%)
As of 01:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-32472022-07-08-----
0.010.00-91,8302022-07-1515.05-0.80-5.05%184
0.030.00-12382022-07-2214.900.00--0
0.080.00-26302022-07-29-----
0.180.00-552022-08-05-----
0.24-0.06-20.00%1649232022-08-1917.500.00-265
0.59-0.11-15.71%22,5022022-09-1617.850.00-101,271
1.07+0.02+1.90%181,8532022-10-2116.15-0.90-5.28%1719
1.55-0.07-4.32%74172022-11-1817.85+0.69+4.02%118
1.86-0.14-7.00%72,3372022-12-1618.880.00-2131
2.14-0.09-4.04%354,8842023-01-2018.30-0.67-3.53%11,949
6.50+0.44+7.26%265392024-01-1921.770.00-166500