SBUX - Starbucks Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:95.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.69 | -1.26 | -31.90% | 7 | 70 | 2023-06-02 | 0.19 | -0.04 | -17.39% | 186 | 337 |
| - | - | - | - | - | 2023-06-09 | 0.58 | +0.01 | +1.75% | 162 | 274 |
| 3.90 | -0.96 | -19.75% | 7 | 2,069 | 2023-06-16 | 0.90 | +0.02 | +2.27% | 160 | 6,991 |
| 5.35 | 0.00 | - | 12 | 10 | 2023-06-23 | 1.14 | +0.20 | +21.28% | 63 | 67 |
| - | - | - | - | - | 2023-06-30 | 1.25 | -0.07 | -5.30% | 9 | 81 |
| - | - | - | - | - | 2023-07-07 | 1.52 | +0.06 | +4.11% | 73 | 62 |
| 5.39 | -0.91 | -14.44% | 57 | 384 | 2023-07-21 | 1.98 | +0.15 | +8.20% | 169 | 2,684 |
| 6.76 | -0.75 | -9.99% | 80 | 244 | 2023-08-18 | 3.30 | +0.16 | +5.10% | 120 | 975 |
| 7.45 | -0.80 | -9.70% | 9 | 228 | 2023-09-15 | 3.80 | +0.50 | +15.15% | 179 | 3,943 |
| 8.50 | -0.75 | -8.11% | 6 | 116 | 2023-10-20 | 4.40 | +0.20 | +4.76% | 29 | 1,645 |
| 10.74 | -0.82 | -7.09% | 19 | 2,921 | 2024-01-19 | 6.00 | +0.34 | +6.01% | 158 | 3,020 |
| 14.54 | 0.00 | - | 11 | 110 | 2024-06-21 | 8.10 | -0.07 | -0.86% | 25 | 454 |
| 16.80 | -0.70 | -4.00% | 10 | 361 | 2025-01-17 | 9.85 | 0.00 | - | 8 | 3,559 |
© 2023 Yahoo. All rights reserved.