New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.42-0.70 (-0.71%)
At close: 04:00PM EDT
98.77 +0.35 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX230324C001000002023-03-23 3:59PM EDT2023-03-240.160.000.000.00-1,16106.25%
SBUX230331C001000002023-03-23 3:59PM EDT2023-03-310.930.000.000.00-67903.13%
SBUX230406C001000002023-03-23 3:47PM EDT2023-04-061.400.000.000.00-6603.13%
SBUX230414C001000002023-03-23 2:23PM EDT2023-04-141.840.000.000.00-1401.56%
SBUX230421C001000002023-03-23 3:56PM EDT2023-04-212.350.000.000.00-24501.56%
SBUX230428C001000002023-03-23 3:03PM EDT2023-04-282.520.000.000.00-2901.56%
SBUX230519C001000002023-03-23 2:57PM EDT2023-05-193.800.000.000.00-6001.56%
SBUX230616C001000002023-03-23 3:58PM EDT2023-06-164.900.000.000.00-21000.78%
SBUX230721C001000002023-03-23 3:48PM EDT2023-07-215.850.000.000.00-10100.78%
SBUX230915C001000002023-03-20 10:56AM EDT2023-09-158.400.000.000.00-200.78%
SBUX231020C001000002023-03-23 11:09AM EDT2023-10-208.830.000.000.00-100.78%
SBUX240119C001000002023-03-23 2:58PM EDT2024-01-199.850.000.000.00-4700.39%
SBUX240621C001000002023-03-16 11:55AM EDT2024-06-2113.950.000.000.00-100.39%
SBUX250117C001000002023-03-22 9:58AM EDT2025-01-1716.300.000.000.00-400.39%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX230324P001000002023-03-23 3:59PM EDT2023-03-241.590.000.000.00-44000.00%
SBUX230331P001000002023-03-23 3:21PM EDT2023-03-312.910.000.000.00-37000.00%
SBUX230406P001000002023-03-23 3:49PM EDT2023-04-062.620.000.000.00-3900.00%
SBUX230414P001000002023-03-23 3:45PM EDT2023-04-143.130.000.000.00-900.00%
SBUX230421P001000002023-03-23 3:52PM EDT2023-04-213.300.000.000.00-15500.00%
SBUX230428P001000002023-03-23 2:40PM EDT2023-04-284.000.000.000.00-500.00%
SBUX230519P001000002023-03-23 3:59PM EDT2023-05-195.180.000.000.00-7500.00%
SBUX230616P001000002023-03-23 3:57PM EDT2023-06-165.800.000.000.00-25500.00%
SBUX230721P001000002023-03-23 1:10PM EDT2023-07-215.950.000.000.00-6500.00%
SBUX230915P001000002023-03-23 3:01PM EDT2023-09-157.800.000.000.00-200.00%
SBUX231020P001000002023-03-17 1:32PM EDT2023-10-208.390.000.000.00-100.00%
SBUX240119P001000002023-03-23 2:57PM EDT2024-01-1910.000.000.000.00-3500.00%
SBUX240621P001000002023-03-21 1:59PM EDT2024-06-2110.520.000.000.00-200.00%
SBUX250117P001000002023-03-21 11:11AM EDT2025-01-1712.150.000.000.00-100.00%