Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX231006C00101000 | 2023-09-29 3:42PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 90 | 35.55% |
| SBUX231013C00101000 | 2023-09-29 3:45PM EDT | 2023-10-13 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 100 | 82 | 26.76% |
| SBUX231020C00101000 | 2023-09-29 11:58AM EDT | 2023-10-20 | 0.05 | 0.04 | 0.07 | -0.02 | -28.57% | 10 | 352 | 23.63% |
| SBUX231027C00101000 | 2023-09-29 10:31AM EDT | 2023-10-27 | 0.15 | 0.09 | 0.13 | +0.03 | +25.00% | 2 | 171 | 22.85% |
| SBUX231103C00101000 | 2023-09-29 10:33AM EDT | 2023-11-03 | 0.51 | 0.48 | 0.56 | -0.04 | -7.27% | 3 | 31 | 29.44% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX231006P00101000 | 2023-09-27 2:07PM EDT | 2023-10-06 | 10.45 | 9.55 | 9.90 | 0.00 | - | 23 | 2 | 51.37% |
| SBUX231013P00101000 | 2023-09-06 12:30PM EDT | 2023-10-13 | 5.60 | 9.55 | 9.90 | 0.00 | - | 2 | 0 | 34.96% |
| SBUX231020P00101000 | 2023-09-28 3:55PM EDT | 2023-10-20 | 10.00 | 9.55 | 9.90 | 0.00 | - | 1 | 0 | 28.17% |
| SBUX231027P00101000 | 2023-09-26 11:23AM EDT | 2023-10-27 | 9.53 | 9.50 | 9.95 | 0.00 | - | 1 | 0 | 25.68% |
| SBUX231103P00101000 | 2023-09-25 11:53AM EDT | 2023-11-03 | 8.29 | 9.75 | 10.10 | 0.00 | - | 1 | 1 | 26.12% |
© 2023 Yahoo. All rights reserved.
