New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
91.39-0.11 (-0.12%)
At close: 04:00PM EDT
91.55 +0.16 (+0.18%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:101.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240405C001010002024-03-28 11:17AM EDT2024-04-050.030.000.21+0.02+200.00%537546.19%
SBUX240412C001010002024-03-25 3:19PM EDT2024-04-120.050.020.140.00-12013630.86%
SBUX240419C001010002024-03-26 10:10AM EDT2024-04-190.080.020.080.00-1024322.85%
SBUX240426C001010002024-03-28 3:29PM EDT2024-04-260.080.031.090.00-934539.67%
SBUX240503C001010002024-03-28 12:29PM EDT2024-05-030.520.471.22-0.03-5.45%42337.18%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240412P001010002024-03-22 3:48PM EDT2024-04-1210.158.759.950.00-2038.09%
SBUX240503P001010002024-03-27 10:01AM EDT2024-05-039.438.8010.500.00-1133.06%