New Zealand markets open in 1 hour 23 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.05-0.51 (-0.51%)
As of 02:36PM EST. Market open.
In the money
Show:ListStraddle
Strike:101.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221202C001010002022-11-28 1:56PM EST2022-12-020.520.500.51-0.20-27.78%32458826.76%
SBUX221209C001010002022-11-28 2:12PM EST2022-12-091.101.081.11-0.21-16.03%6036926.69%
SBUX221216C001010002022-11-28 9:53AM EST2022-12-162.031.821.84+0.05+2.53%53629.71%
SBUX221223C001010002022-11-28 12:40PM EST2022-12-232.282.222.27+0.05+2.24%574629.58%
SBUX221230C001010002022-11-28 1:35PM EST2022-12-302.592.532.60-0.13-4.78%151,00529.08%
SBUX230106C001010002022-11-28 1:12PM EST2023-01-062.922.812.94-0.05-1.68%2129.05%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221202P001010002022-11-28 1:48PM EST2022-12-022.282.402.44+0.16+7.55%16011626.27%
SBUX221209P001010002022-11-28 1:09PM EST2022-12-092.832.902.95+0.23+8.85%481625.03%
SBUX221216P001010002022-11-28 12:53PM EST2022-12-163.453.553.60+0.10+2.99%61627.52%
SBUX221230P001010002022-11-25 10:34AM EST2022-12-303.954.004.200.00-121326.09%