Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX231006C00102000 | 2023-09-29 1:17PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 7 | 59 | 32.81% |
| SBUX231013C00102000 | 2023-09-25 10:23AM EDT | 2023-10-13 | 0.05 | 0.01 | 0.04 | 0.00 | - | 1 | 124 | 27.74% |
| SBUX231020C00102000 | 2023-09-29 3:37PM EDT | 2023-10-20 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 3 | 132 | 23.54% |
| SBUX231027C00102000 | 2023-09-28 3:28PM EDT | 2023-10-27 | 0.08 | 0.06 | 0.11 | 0.00 | - | 6 | 222 | 23.39% |
| SBUX231103C00102000 | 2023-09-29 3:50PM EDT | 2023-11-03 | 0.41 | 0.37 | 0.44 | -0.01 | -2.38% | 5 | 40 | 28.83% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX231006P00102000 | 2023-09-27 10:57AM EDT | 2023-10-06 | 10.80 | 10.50 | 10.90 | 0.00 | - | 1 | 0 | 51.17% |
| SBUX231013P00102000 | 2023-09-20 12:00PM EDT | 2023-10-13 | 5.77 | 10.45 | 10.95 | 0.00 | - | 2 | 0 | 38.28% |
| SBUX231020P00102000 | 2023-09-27 9:31AM EDT | 2023-10-20 | 9.70 | 10.50 | 10.95 | 0.00 | - | 2 | 0 | 31.25% |
| SBUX231103P00102000 | 2023-09-21 3:03PM EDT | 2023-11-03 | 8.40 | 10.65 | 11.05 | 0.00 | - | - | 4 | 26.51% |
© 2023 Yahoo. All rights reserved.
