New Zealand markets open in 2 hours 38 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.24-0.32 (-0.32%)
As of 01:22PM EST. Market open.
In the money
Show:ListStraddle
Strike:102.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221202C001020002022-11-28 12:58PM EST2022-12-020.310.290.31-0.13-29.55%25837426.07%
SBUX221209C001020002022-11-28 12:57PM EST2022-12-090.790.780.80-0.15-15.96%887925.61%
SBUX221216C001020002022-11-28 10:25AM EST2022-12-161.401.441.46-0.14-9.09%312028.52%
SBUX221223C001020002022-11-23 2:07PM EST2022-12-232.111.821.86+0.13+6.57%422328.41%
SBUX221230C001020002022-11-28 9:40AM EST2022-12-302.532.122.19+0.24+10.48%11728.13%
SBUX230106C001020002022-11-28 10:20AM EST2023-01-062.512.432.57-0.03-1.18%52228.54%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221202P001020002022-11-28 12:04PM EST2022-12-023.423.003.10+0.54+18.75%41527.05%
SBUX221209P001020002022-11-28 12:53PM EST2022-12-093.453.403.50+0.10+2.99%182124.63%
SBUX221216P001020002022-11-28 10:13AM EST2022-12-163.854.054.100.00-192627.08%