Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EST. Market open.
Strike:102.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.61 | +1.31 | +17.95% | 3 | 114 | 2023-02-03 | 0.66 | -0.04 | -5.71% | 399 | 1,379 |
| 8.85 | -0.10 | -1.12% | 155 | 81 | 2023-02-10 | 0.80 | -0.08 | -9.09% | 52 | 136 |
| 9.05 | +0.50 | +5.85% | 5 | 138 | 2023-02-17 | 0.94 | +0.03 | +3.30% | 30 | 836 |
| 9.65 | +1.05 | +12.21% | 1 | 22 | 2023-02-24 | 1.10 | -0.38 | -25.68% | 77 | 46 |
| 5.72 | 0.00 | - | 1 | 13 | 2023-03-03 | 1.29 | 0.00 | - | 25 | 82 |
| 8.67 | 0.00 | - | 20 | 20 | 2023-03-10 | 1.47 | -0.38 | -20.54% | 3 | 14 |
© 2023 Yahoo. All rights reserved.
