New Zealand markets open in 3 hours 21 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.02+0.03 (+0.03%)
As of 12:39PM EST. Market open.
In the money
Show:ListStraddle
Strike:102.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.61+1.31+17.95%31142023-02-030.66-0.04-5.71%3991,379
8.85-0.10-1.12%155812023-02-100.80-0.08-9.09%52136
9.05+0.50+5.85%51382023-02-170.94+0.03+3.30%30836
9.65+1.05+12.21%1222023-02-241.10-0.38-25.68%7746
5.720.00-1132023-03-031.290.00-2582
8.670.00-20202023-03-101.47-0.38-20.54%314