Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426C00104000 | 2024-04-05 11:53AM EDT | 2024-04-26 | 0.04 | 0.00 | 1.17 | 0.00 | - | 110 | 246 | 91.70% |
| SBUX240503C00104000 | 2024-04-17 1:35PM EDT | 2024-05-03 | 0.12 | 0.07 | 0.20 | +0.01 | +9.09% | 1 | 60 | 52.34% |
| SBUX240510C00104000 | 2024-04-15 11:56AM EDT | 2024-05-10 | 0.11 | 0.08 | 0.49 | 0.00 | - | 2 | 30 | 52.83% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.