Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:104.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230929C00104000 | 2023-09-22 3:48PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SBUX231006C00104000 | 2023-09-25 11:20AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SBUX231013C00104000 | 2023-09-22 3:13PM EDT | 2023-10-13 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SBUX231020C00104000 | 2023-09-25 1:08PM EDT | 2023-10-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| SBUX231027C00104000 | 2023-09-22 1:18PM EDT | 2023-10-27 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SBUX231103C00104000 | 2023-09-25 3:25PM EDT | 2023-11-03 | 0.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230929P00104000 | 2023-08-16 1:08PM EDT | 2023-09-29 | 5.29 | 7.55 | 8.00 | 0.00 | - | - | 0 | 0.00% |
| SBUX231006P00104000 | 2023-09-19 2:34PM EDT | 2023-10-06 | 9.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SBUX231020P00104000 | 2023-09-21 10:10AM EDT | 2023-10-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SBUX231027P00104000 | 2023-09-15 10:40AM EDT | 2023-10-27 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
