New Zealand markets open in 2 hours 23 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.05+1.68 (+1.63%)
At close: 04:00PM EST
104.97 -0.08 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:104.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221209C001040002022-12-02 3:54PM EST2022-12-091.811.891.98+0.57+45.97%1,00741726.03%
SBUX221216C001040002022-12-02 3:58PM EST2022-12-162.972.842.95+0.97+48.50%47453030.35%
SBUX221223C001040002022-12-02 3:48PM EST2022-12-233.173.253.45+0.83+35.47%321,15729.66%
SBUX221230C001040002022-12-02 3:53PM EST2022-12-303.503.603.80+0.75+27.27%2712728.64%
SBUX230106C001040002022-12-02 11:00AM EST2023-01-063.204.004.300.00-11529.48%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221209P001040002022-12-02 3:57PM EST2022-12-090.830.800.86-0.86-50.89%1,31113524.66%
SBUX221216P001040002022-12-02 3:59PM EST2022-12-161.701.661.73-0.78-31.45%6505028.15%
SBUX221223P001040002022-12-02 3:02PM EST2022-12-232.001.962.12-0.90-31.03%101226.76%
SBUX221230P001040002022-12-02 2:52PM EST2022-12-302.382.212.39-1.02-30.00%16225.44%