Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240328C00107000 | 2024-03-18 3:06PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 142 | 291 | 109.38% |
SBUX240405C00107000 | 2024-03-22 9:57AM EDT | 2024-04-05 | 0.04 | 0.00 | 0.17 | 0.00 | - | 100 | 184 | 52.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240328P00107000 | 2024-02-09 2:11PM EDT | 2024-03-28 | 9.15 | 14.25 | 17.90 | 0.00 | - | - | 0 | 222.27% |