New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
91.39-0.11 (-0.12%)
At close: 04:00PM EDT
91.55 +0.16 (+0.18%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:107.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240328C001070002024-03-18 3:06PM EDT2024-03-280.020.000.010.00-142291109.38%
SBUX240405C001070002024-03-22 9:57AM EDT2024-04-050.040.000.170.00-10018452.34%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240328P001070002024-02-09 2:11PM EDT2024-03-289.1514.2517.900.00--0222.27%