Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EST. Market open.
Strike:108.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.96 | -0.23 | -5.49% | 59 | 1,348 | 2023-02-03 | 2.16 | +0.05 | +2.37% | 1,077 | 2,346 |
| 4.10 | 0.00 | - | 65 | 346 | 2023-02-10 | 2.48 | +0.07 | +2.90% | 200 | 179 |
| 4.25 | -0.20 | -4.49% | 41 | 1,409 | 2023-02-17 | 2.63 | +0.02 | +0.77% | 101 | 859 |
| 4.75 | -0.20 | -4.04% | 16 | 67 | 2023-02-24 | 2.56 | 0.00 | - | 7 | 325 |
| 4.80 | +0.20 | +4.35% | 4 | 24 | 2023-03-03 | 2.95 | -0.55 | -15.71% | 4 | 33 |
| 5.33 | +0.23 | +4.51% | 3 | 9 | 2023-03-10 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
