New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.75+0.88 (+1.00%)
At close: 04:00PM EDT
88.81 +0.06 (+0.07%)
Pre-market: 07:24AM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240426C001100002024-03-11 11:18AM EDT2024-04-260.160.000.000.00-2050.00%
SBUX240503C001100002024-04-22 3:43PM EDT2024-05-030.030.000.000.00-19225.00%
SBUX240510C001100002024-04-19 11:01AM EDT2024-05-100.090.000.000.00-11125.00%
SBUX240517C001100002024-04-23 9:56AM EDT2024-05-170.110.000.000.00-249225.00%
SBUX240524C001100002024-04-22 3:33PM EDT2024-05-240.080.000.000.00-263212.50%
SBUX240531C001100002024-04-24 1:01PM EDT2024-05-310.150.000.000.00-2212.50%
SBUX240621C001100002024-04-24 3:59PM EDT2024-06-210.120.000.000.00-642,56512.50%
SBUX240719C001100002024-04-24 3:20PM EDT2024-07-190.170.000.000.00-1262012.50%
SBUX240920C001100002024-04-24 3:02PM EDT2024-09-200.640.000.000.00-238486.25%
SBUX241018C001100002024-04-24 1:59PM EDT2024-10-180.820.000.000.00-52886.25%
SBUX250117C001100002024-04-24 2:48PM EDT2025-01-171.750.000.000.00-2,00212,4206.25%
SBUX250321C001100002024-04-15 1:27PM EDT2025-03-212.010.000.000.00-326.25%
SBUX250620C001100002024-04-24 12:50PM EDT2025-06-203.350.000.000.00-22053.13%
SBUX260116C001100002024-04-24 1:42PM EDT2026-01-165.600.000.000.00-81,4483.13%
SBUX260618C001100002024-04-22 3:21PM EDT2026-06-187.350.000.000.00-3603.13%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240517P001100002024-04-11 2:47PM EDT2024-05-1723.800.000.000.00-5000.00%
SBUX240621P001100002024-03-07 4:14PM EDT2024-06-2118.4022.3524.200.00-80856.59%
SBUX240719P001100002024-02-12 3:29PM EDT2024-07-1914.4017.2518.950.00-300.00%
SBUX240920P001100002024-04-22 10:36AM EDT2024-09-2022.680.000.000.00-5750.00%
SBUX241018P001100002024-04-05 9:46AM EDT2024-10-1822.670.000.000.00-110.00%
SBUX250117P001100002024-04-18 2:54PM EDT2025-01-1723.350.000.000.00-28090.00%
SBUX250321P001100002024-04-12 10:53AM EDT2025-03-2124.930.000.000.00-330.00%
SBUX250620P001100002024-02-15 12:31PM EDT2025-06-2018.6520.6021.600.00-2212.92%
SBUX260116P001100002024-03-25 3:37PM EDT2026-01-1621.6422.8523.650.00-11418.30%
SBUX260618P001100002024-04-19 12:39PM EDT2026-06-1826.000.000.000.00-110.00%