Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240419C00110000 | 2024-04-17 3:22PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SBUX240426C00110000 | 2024-03-11 11:18AM EDT | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SBUX240503C00110000 | 2024-04-17 12:00PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SBUX240510C00110000 | 2024-04-15 1:39PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SBUX240517C00110000 | 2024-04-17 12:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SBUX240621C00110000 | 2024-04-17 2:22PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| SBUX240719C00110000 | 2024-04-17 3:30PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SBUX240920C00110000 | 2024-04-17 2:43PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SBUX241018C00110000 | 2024-04-17 3:50PM EDT | 2024-10-18 | 0.78 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 6.25% |
| SBUX250117C00110000 | 2024-04-17 1:00PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| SBUX250321C00110000 | 2024-04-15 1:27PM EDT | 2025-03-21 | 2.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SBUX250620C00110000 | 2024-04-17 3:54PM EDT | 2025-06-20 | 3.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| SBUX260116C00110000 | 2024-04-17 11:35AM EDT | 2026-01-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SBUX260618C00110000 | 2024-04-15 12:27PM EDT | 2026-06-18 | 6.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240419P00110000 | 2024-04-17 3:15PM EDT | 2024-04-19 | 22.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBUX240517P00110000 | 2024-04-11 2:47PM EDT | 2024-05-17 | 23.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SBUX240621P00110000 | 2024-03-07 4:14PM EDT | 2024-06-21 | 18.40 | 22.35 | 24.20 | 0.00 | - | 80 | 8 | 37.50% |
| SBUX240719P00110000 | 2024-02-12 3:29PM EDT | 2024-07-19 | 14.40 | 17.25 | 18.95 | 0.00 | - | 3 | 0 | 0.00% |
| SBUX240920P00110000 | 2024-04-05 1:46PM EDT | 2024-09-20 | 22.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SBUX241018P00110000 | 2024-04-05 9:46AM EDT | 2024-10-18 | 22.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX250117P00110000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX250321P00110000 | 2024-04-12 10:53AM EDT | 2025-03-21 | 24.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBUX250620P00110000 | 2024-02-15 12:31PM EDT | 2025-06-20 | 18.65 | 20.60 | 21.60 | 0.00 | - | 2 | 2 | 0.00% |
| SBUX260116P00110000 | 2024-03-25 3:37PM EDT | 2026-01-16 | 21.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.