Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 26 | 2,002 | 2024-04-19 | 24.20 | 0.00 | - | 30 | 0 |
0.05 | 0.00 | - | - | 14 | 2024-05-10 | - | - | - | - | - |
0.02 | 0.00 | - | 200 | 412 | 2024-05-17 | 29.25 | 0.00 | - | 40 | 0 |
0.13 | +0.05 | +62.50% | 2 | 2,720 | 2024-06-21 | 23.75 | 0.00 | - | 360 | 0 |
0.11 | -0.08 | -42.11% | 3 | 250 | 2024-07-19 | 16.57 | 0.00 | - | 1 | 254 |
0.35 | +0.02 | +6.06% | 47 | 1,568 | 2024-09-20 | 28.40 | 0.00 | - | 3 | 0 |
0.40 | +0.03 | +8.11% | 16 | 190 | 2024-10-18 | - | - | - | - | - |
1.05 | +0.16 | +17.98% | 4 | 2,194 | 2025-01-17 | 29.26 | 0.00 | - | 24 | 1,136 |
1.22 | 0.00 | - | 1 | 11 | 2025-03-21 | - | - | - | - | - |
2.25 | +0.25 | +12.50% | 1 | 288 | 2025-06-20 | 28.30 | 0.00 | - | 37 | 47 |
4.20 | +0.10 | +2.44% | 7 | 284 | 2026-01-16 | 26.73 | 0.00 | - | 47 | 21 |
5.56 | 0.00 | - | 2 | 13 | 2026-06-18 | 27.23 | 0.00 | - | - | 47 |