New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.92-0.98 (-1.14%)
At close: 04:00PM EDT
84.81 -0.11 (-0.13%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
12 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00--102024-04-12-----
0.010.00-32,0152024-04-1924.200.00-300
0.050.00--142024-05-10-----
0.020.00-2004122024-05-1730.35+2.20+7.82%22
0.05-0.01-16.67%192,7202024-06-2123.750.00-3600
0.100.00-52502024-07-1916.570.00-1254
0.14-0.11-44.00%421,5312024-09-2028.400.00-30
0.32-0.09-21.95%83612024-10-18-----
0.77-0.20-20.62%782,1982025-01-1723.460.00-11,217
1.220.00-1112025-03-21-----
2.00-0.10-4.76%333062025-06-2028.300.00-3747
4.100.00-12842026-01-1626.730.00-4721
4.85-0.45-8.49%182026-06-1827.230.00--47