Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 36 | 2022-12-09 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 20 | 5,378 | 2022-12-16 | 17.50 | 0.00 | - | 1 | 0 |
| 0.08 | -0.01 | -11.11% | 2 | 109 | 2022-12-23 | 15.70 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 73 | 2022-12-30 | 13.35 | +3.15 | +30.88% | 1 | 1 |
| 0.31 | +0.12 | +63.16% | 5 | 38 | 2023-01-06 | - | - | - | - | - |
| 0.60 | +0.17 | +39.53% | 820 | 9,344 | 2023-01-20 | 10.82 | 0.00 | - | 31 | 602 |
| 1.73 | +0.32 | +22.70% | 35 | 626 | 2023-02-17 | 12.60 | -0.70 | -5.26% | 117 | 24 |
| 2.59 | +0.43 | +19.91% | 24 | 88,077 | 2023-03-17 | 14.40 | 0.00 | - | 10 | 19 |
| 3.25 | 0.00 | - | 34 | 2,039 | 2023-04-21 | 18.50 | 0.00 | - | 1 | 49 |
| 5.40 | +0.47 | +9.53% | 50 | 630 | 2023-06-16 | 15.05 | -0.01 | -0.07% | 48 | 15 |
| 5.96 | 0.00 | - | 10 | 11 | 2023-07-21 | - | - | - | - | - |
| 7.55 | +0.55 | +7.86% | 194 | 167 | 2023-09-15 | - | - | - | - | - |
| 10.09 | +0.85 | +9.20% | 37 | 673 | 2024-01-19 | 18.65 | 0.00 | - | 4 | 608 |
| 16.02 | 0.00 | - | 4 | 55 | 2025-01-17 | 24.30 | 0.00 | - | 69 | 130 |
© 2022 Yahoo. All rights reserved.
