New Zealand markets close in 6 hours 57 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.74+1.87 (+1.84%)
At close: 04:00PM EST
103.61 -0.13 (-0.13%)
After hours: 04:02PM EST
In the money
Show:ListStraddle
Strike:115.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1362022-12-09-----
0.04+0.01+33.33%205,3782022-12-1617.500.00-10
0.08-0.01-11.11%21092022-12-2315.700.00-10
0.140.00-2732022-12-3013.35+3.15+30.88%11
0.31+0.12+63.16%5382023-01-06-----
0.60+0.17+39.53%8209,3442023-01-2010.820.00-31602
1.73+0.32+22.70%356262023-02-1712.60-0.70-5.26%11724
2.59+0.43+19.91%2488,0772023-03-1714.400.00-1019
3.250.00-342,0392023-04-2118.500.00-149
5.40+0.47+9.53%506302023-06-1615.05-0.01-0.07%4815
5.960.00-10112023-07-21-----
7.55+0.55+7.86%1941672023-09-15-----
10.09+0.85+9.20%376732024-01-1918.650.00-4608
16.020.00-4552025-01-1724.300.00-69130