Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX231020C00125000 | 2023-09-29 1:05PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 962 | 50.00% |
SBUX231117C00125000 | 2023-10-02 12:16PM EDT | 2023-11-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 32 | 39.26% |
SBUX231215C00125000 | 2023-10-03 3:58PM EDT | 2023-12-15 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 6 | 31.84% |
SBUX240119C00125000 | 2023-10-03 3:36PM EDT | 2024-01-19 | 0.07 | 0.06 | 0.08 | -0.01 | -12.50% | 22 | 2,519 | 27.93% |
SBUX240216C00125000 | 2023-09-28 1:18PM EDT | 2024-02-16 | 0.15 | 0.10 | 0.18 | 0.00 | - | 10 | 328 | 28.13% |
SBUX240419C00125000 | 2023-09-26 9:31AM EDT | 2024-04-19 | 0.35 | 0.27 | 0.33 | 0.00 | - | 1 | 31 | 25.88% |
SBUX240621C00125000 | 2023-10-03 3:08PM EDT | 2024-06-21 | 0.55 | 0.51 | 0.60 | -0.08 | -12.70% | 2 | 327 | 25.46% |
SBUX250117C00125000 | 2023-10-02 1:58PM EDT | 2025-01-17 | 2.10 | 1.87 | 1.97 | 0.00 | - | 9 | 1,177 | 25.83% |
SBUX260116C00125000 | 2023-09-26 9:49AM EDT | 2026-01-16 | 5.50 | 4.65 | 5.70 | 0.00 | - | 10 | 15 | 28.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX231020P00125000 | 2023-08-16 2:12PM EDT | 2023-10-20 | 25.75 | 28.45 | 28.95 | 0.00 | - | 1,000 | 0 | 0.00% |
SBUX240119P00125000 | 2023-08-02 11:50AM EDT | 2024-01-19 | 21.29 | 26.80 | 27.35 | 0.00 | - | 1 | 1 | 0.00% |
SBUX240621P00125000 | 2023-08-04 11:48AM EDT | 2024-06-21 | 22.85 | 26.80 | 27.45 | 0.00 | - | 1 | 2 | 0.00% |
SBUX250117P00125000 | 2023-09-28 9:46AM EDT | 2025-01-17 | 34.40 | 34.95 | 36.10 | 0.00 | - | 3 | 357 | 18.96% |