New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.20+3.54 (+3.59%)
At close: 04:00PM EST
102.20 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221209C001250002022-11-23 10:19AM EST2022-12-090.010.000.000.00-20025.00%
SBUX221216C001250002022-11-23 11:39AM EST2022-12-160.020.000.000.00-2025.00%
SBUX221223C001250002022-11-18 10:34AM EST2022-12-230.040.000.020.00-161832.42%
SBUX221230C001250002022-11-30 3:53PM EST2022-12-300.010.000.000.00-1012.50%
SBUX230120C001250002022-11-29 3:34PM EST2023-01-200.060.000.000.00-2012.50%
SBUX230217C001250002022-11-30 3:52PM EST2023-02-170.340.000.000.00-1,204012.50%
SBUX230317C001250002022-11-30 9:46AM EST2023-03-170.500.000.000.00-206.25%
SBUX230421C001250002022-11-30 10:47AM EST2023-04-210.910.000.000.00-206.25%
SBUX230616C001250002022-11-30 2:42PM EST2023-06-162.070.000.000.00-1606.25%
SBUX230721C001250002022-11-29 2:29PM EST2023-07-212.160.000.000.00--06.25%
SBUX230915C001250002022-11-29 9:55AM EST2023-09-153.050.000.000.00-3006.25%
SBUX240119C001250002022-11-30 3:12PM EST2024-01-195.700.000.000.00-403.13%
SBUX250117C001250002022-11-29 10:52AM EST2025-01-1710.050.000.000.00-103.13%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221216P001250002022-04-28 12:57PM EST2022-12-1648.7348.1549.050.00-16392.04%
SBUX230120P001250002022-11-16 3:34PM EST2023-01-2026.9522.5523.050.00-44016231.89%
SBUX230317P001250002022-11-11 10:04AM EST2023-03-1726.6522.7023.150.00-1023.58%
SBUX230421P001250002022-09-23 10:39AM EST2023-04-2140.8036.6037.150.00-2285.33%
SBUX230721P001250002022-11-23 10:05AM EST2023-07-2126.320.000.000.00--00.00%
SBUX240119P001250002022-11-29 1:31PM EST2024-01-1928.300.000.000.00-300.00%
SBUX250117P001250002022-11-09 3:03PM EST2025-01-1735.2927.5028.350.00-21521.52%