New Zealand markets close in 4 hours 25 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.48-1.65 (-1.81%)
At close: 04:00PM EDT
89.82 +0.34 (+0.38%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX231020C001250002023-09-29 1:05PM EDT2023-10-200.010.000.010.00-196250.00%
SBUX231117C001250002023-10-02 12:16PM EDT2023-11-170.010.000.040.00-13239.26%
SBUX231215C001250002023-10-03 3:58PM EDT2023-12-150.030.000.05-0.02-40.00%1631.84%
SBUX240119C001250002023-10-03 3:36PM EDT2024-01-190.070.060.08-0.01-12.50%222,51927.93%
SBUX240216C001250002023-09-28 1:18PM EDT2024-02-160.150.100.180.00-1032828.13%
SBUX240419C001250002023-09-26 9:31AM EDT2024-04-190.350.270.330.00-13125.88%
SBUX240621C001250002023-10-03 3:08PM EDT2024-06-210.550.510.60-0.08-12.70%232725.46%
SBUX250117C001250002023-10-02 1:58PM EDT2025-01-172.101.871.970.00-91,17725.83%
SBUX260116C001250002023-09-26 9:49AM EDT2026-01-165.504.655.700.00-101528.58%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX231020P001250002023-08-16 2:12PM EDT2023-10-2025.7528.4528.950.00-1,00000.00%
SBUX240119P001250002023-08-02 11:50AM EDT2024-01-1921.2926.8027.350.00-110.00%
SBUX240621P001250002023-08-04 11:48AM EDT2024-06-2122.8526.8027.450.00-120.00%
SBUX250117P001250002023-09-28 9:46AM EDT2025-01-1734.4034.9536.100.00-335718.96%