New Zealand markets open in 3 hours 45 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.21-0.41 (-0.43%)
As of 12:15PM EST. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240315C001250002024-02-23 12:17PM EST2024-03-150.020.000.070.00-1922650.00%
SBUX240419C001250002024-01-23 2:51PM EST2024-04-190.060.000.110.00-20288634.67%
SBUX240517C001250002024-02-26 9:53AM EST2024-05-170.090.060.09+0.01+12.50%2027.25%
SBUX240621C001250002024-02-26 11:16AM EST2024-06-210.140.090.18-0.01-6.67%33,57625.49%
SBUX240719C001250002024-02-26 9:47AM EST2024-07-190.220.140.22-0.01-4.35%2918523.71%
SBUX240920C001250002024-02-23 12:41PM EST2024-09-200.570.420.470.00-16622.95%
SBUX241018C001250002024-02-23 12:39PM EST2024-10-180.710.560.600.00-1222.75%
SBUX250117C001250002024-02-22 12:57PM EST2025-01-171.201.211.260.00-101,33923.33%
SBUX250620C001250002024-02-22 3:02PM EST2025-06-202.662.512.810.00-22724.85%
SBUX260116C001250002024-02-21 2:25PM EST2026-01-164.554.604.700.00-99525.36%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240419P001250002023-11-10 10:55AM EST2024-04-1922.6028.1529.150.00--00.00%
SBUX240621P001250002024-02-23 3:09PM EST2024-06-2129.1329.1029.950.00-41020225.15%
SBUX240719P001250002023-11-17 10:40AM EST2024-07-1918.6528.0528.700.00-400.00%
SBUX250117P001250002024-02-23 3:09PM EST2025-01-1728.8928.7531.550.00-30033925.82%
SBUX260116P001250002024-02-14 1:41PM EST2026-01-1630.7629.4030.750.00-1515.01%