New Zealand markets close in 6 hours 44 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.34-0.08 (-0.08%)
At close: 04:00PM EDT
98.50 +0.16 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX230331C001250002023-03-17 11:02AM EDT2023-03-310.020.000.030.00-11771.88%
SBUX230406C001250002023-02-28 2:56PM EDT2023-04-060.050.000.080.00--257.03%
SBUX230414C001250002023-03-23 9:30AM EDT2023-04-140.020.010.030.00-3642.58%
SBUX230421C001250002023-03-24 2:18PM EDT2023-04-210.030.020.030.00-954,93236.72%
SBUX230428C001250002023-03-20 9:30AM EDT2023-04-280.080.000.05+0.08--134.96%
SBUX230519C001250002023-03-24 3:38PM EDT2023-05-190.090.080.090.00-51,43529.88%
SBUX230616C001250002023-03-23 1:54PM EDT2023-06-160.190.170.190.00-241,60027.44%
SBUX230721C001250002023-03-24 2:36PM EDT2023-07-210.320.290.33-0.02-5.88%667825.54%
SBUX230915C001250002023-03-24 1:34PM EDT2023-09-150.770.750.82-0.07-8.33%140425.87%
SBUX231020C001250002023-03-24 3:47PM EDT2023-10-201.101.051.19-0.08-6.78%9213926.11%
SBUX240119C001250002023-03-24 1:54PM EDT2024-01-192.132.092.25-0.12-5.33%181,46126.64%
SBUX240621C001250002023-03-17 2:10PM EDT2024-06-214.303.754.000.00-101726.97%
SBUX250117C001250002023-03-22 10:10AM EDT2025-01-177.255.956.550.00-170927.88%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX230421P001250002023-03-23 3:45PM EDT2023-04-2126.4526.4526.900.00-2250.20%
SBUX230519P001250002023-02-21 3:42PM EDT2023-05-1920.0526.0526.850.00-8033.79%
SBUX230616P001250002023-03-10 10:30AM EDT2023-06-1624.3126.4027.100.00-1232.37%
SBUX230721P001250002023-03-08 11:47AM EDT2023-07-2122.9526.3527.050.00-1026.49%
SBUX230915P001250002023-03-07 2:42PM EDT2023-09-1521.8026.4027.200.00-21623.44%
SBUX231020P001250002023-03-21 11:28AM EDT2023-10-2024.3026.6527.250.00-76221.83%
SBUX240119P001250002023-03-23 3:18PM EDT2024-01-1927.3027.0527.550.00-1332920.18%
SBUX250117P001250002023-03-16 1:17PM EDT2025-01-1727.5528.5029.400.00-237819.27%