New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
91.39-0.11 (-0.12%)
At close: 04:00PM EDT
91.55 +0.16 (+0.18%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240419C001250002024-03-26 10:20AM EDT2024-04-190.030.000.030.00-286751.56%
SBUX240517C001250002024-03-01 11:21AM EDT2024-05-170.100.010.170.00-2143.56%
SBUX240621C001250002024-03-28 11:06AM EDT2024-06-210.070.050.160.00-603,60633.11%
SBUX240719C001250002024-03-28 11:08AM EDT2024-07-190.090.060.18-0.08-47.06%6236029.25%
SBUX240920C001250002024-03-28 11:23AM EDT2024-09-200.310.100.55+0.01+3.33%212628.96%
SBUX241018C001250002024-03-28 11:11AM EDT2024-10-180.330.230.54+0.03+10.00%21426.78%
SBUX250117C001250002024-03-27 3:23PM EDT2025-01-170.700.680.750.00-131,36323.99%
SBUX250620C001250002024-03-27 2:48PM EDT2025-06-201.801.522.080.00-727025.68%
SBUX260116C001250002024-03-28 11:46AM EDT2026-01-163.752.964.30+0.25+7.14%110927.45%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240419P001250002023-11-10 11:55AM EDT2024-04-1922.6028.1529.150.00--00.00%
SBUX240517P001250002024-03-27 9:44AM EDT2024-05-1733.3232.2535.200.00-1070.97%
SBUX240621P001250002024-03-28 2:50PM EDT2024-06-2134.2031.8535.40-0.20-0.58%30020056.40%
SBUX240719P001250002023-11-17 11:40AM EDT2024-07-1918.6528.0528.700.00-400.00%
SBUX250117P001250002024-03-28 2:50PM EDT2025-01-1732.9631.6534.70-0.74-2.20%75033926.38%
SBUX260116P001250002024-02-14 2:42PM EDT2026-01-1630.7632.5037.500.00-1526.45%