Mail

New Zealand markets close in 4 hours 25 minutes

NZX 50
11,131.78
-103.94(-0.93%)
NZD/USD
0.5910
-0.0002(-0.04%)
NZD/EUR
0.5644
-0.0002(-0.03%)
ALL ORDS
7,096.00
-45.00(-0.63%)
ASX 200
6,902.00
-41.40(-0.60%)
OIL
89.37
+0.14(+0.16%)

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

89.48

-1.65

(-1.81%)

At close: 04:00PM EDT

89.82

+0.34

(+0.38%)

After hours:

07:33PM EDT

In the money

Show:ListStraddle

Strike:125.00

Callsfor6 October 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SBUX231020C00125000	2023-09-29 1:05PM EDT	2023-10-20	0.01	0.00	0.01	0.00	-	1	962	50.00%
SBUX231117C00125000	2023-10-02 12:16PM EDT	2023-11-17	0.01	0.00	0.04	0.00	-	1	32	39.26%
SBUX231215C00125000	2023-10-03 3:58PM EDT	2023-12-15	0.03	0.00	0.05	-0.02	-40.00%	1	6	31.84%
SBUX240119C00125000	2023-10-03 3:36PM EDT	2024-01-19	0.07	0.06	0.08	-0.01	-12.50%	22	2,519	27.93%
SBUX240216C00125000	2023-09-28 1:18PM EDT	2024-02-16	0.15	0.10	0.18	0.00	-	10	328	28.13%
SBUX240419C00125000	2023-09-26 9:31AM EDT	2024-04-19	0.35	0.27	0.33	0.00	-	1	31	25.88%
SBUX240621C00125000	2023-10-03 3:08PM EDT	2024-06-21	0.55	0.51	0.60	-0.08	-12.70%	2	327	25.46%
SBUX250117C00125000	2023-10-02 1:58PM EDT	2025-01-17	2.10	1.87	1.97	0.00	-	9	1,177	25.83%
SBUX260116C00125000	2023-09-26 9:49AM EDT	2026-01-16	5.50	4.65	5.70	0.00	-	10	15	28.58%

Putsfor6 October 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SBUX231020P00125000	2023-08-16 2:12PM EDT	2023-10-20	25.75	28.45	28.95	0.00	-	1,000	0	0.00%
SBUX240119P00125000	2023-08-02 11:50AM EDT	2024-01-19	21.29	26.80	27.35	0.00	-	1	1	0.00%
SBUX240621P00125000	2023-08-04 11:48AM EDT	2024-06-21	22.85	26.80	27.45	0.00	-	1	2	0.00%
SBUX250117P00125000	2023-09-28 9:46AM EDT	2025-01-17	34.40	34.95	36.10	0.00	-	3	357	18.96%