Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 100 | 866 | 2024-04-19 | 22.60 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 1 | 2024-05-17 | 33.32 | 0.00 | - | 1 | 0 |
| 0.04 | -0.01 | -20.00% | 200 | 3,588 | 2024-06-21 | 40.10 | 0.00 | - | 600 | 200 |
| 0.21 | 0.00 | - | 1 | 428 | 2024-07-19 | 18.65 | 0.00 | - | 4 | 0 |
| 0.17 | -0.05 | -22.73% | 3 | 245 | 2024-09-20 | - | - | - | - | - |
| 0.29 | +0.08 | +38.10% | 2 | 30 | 2024-10-18 | - | - | - | - | - |
| 0.53 | -0.02 | -3.64% | 2 | 1,524 | 2025-01-17 | 40.96 | 0.00 | - | 600 | 339 |
| 0.80 | 0.00 | - | 20 | 33 | 2025-03-21 | - | - | - | - | - |
| 1.22 | 0.00 | - | 782 | 1,272 | 2025-06-20 | - | - | - | - | - |
| 2.72 | +0.29 | +11.93% | 1 | 110 | 2026-01-16 | 35.64 | 0.00 | - | 3 | 0 |
| 3.58 | 0.00 | - | - | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.