SBUX - Starbucks Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:125.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 20 | 2023-06-09 | 11.51 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 4 | 2,744 | 2023-06-16 | 26.15 | 0.00 | - | 400 | 0 |
| 0.01 | 0.00 | - | 5 | 2 | 2023-06-23 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 1,798 | 2023-07-21 | 19.40 | 0.00 | - | 133 | 0 |
| 0.07 | 0.00 | - | 152 | 165 | 2023-08-18 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 1,617 | 2023-09-15 | 26.73 | 0.00 | - | 1 | 1 |
| 0.24 | 0.00 | - | 11 | 556 | 2023-10-20 | 18.85 | 0.00 | - | 1 | 2 |
| 0.87 | 0.00 | - | 6 | 2,301 | 2024-01-19 | 25.85 | 0.00 | - | 1 | 2 |
| 2.50 | 0.00 | - | 2 | 215 | 2024-06-21 | 26.05 | 0.00 | - | 1 | 28 |
| 4.68 | 0.00 | - | 8 | 1,147 | 2025-01-17 | 25.75 | 0.00 | - | 2 | 405 |
© 2023 Yahoo. All rights reserved.