SBUX - Starbucks Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:125.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1202023-06-0911.510.00--0
0.020.00-42,7442023-06-1626.150.00-4000
0.010.00-522023-06-23-----
0.030.00-51,7982023-07-2119.400.00-1330
0.070.00-1521652023-08-18-----
0.130.00-41,6172023-09-1526.730.00-11
0.240.00-115562023-10-2018.850.00-12
0.870.00-62,3012024-01-1925.850.00-12
2.500.00-22152024-06-2126.050.00-128
4.680.00-81,1472025-01-1725.750.00-2405