Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 858 | 2022-10-21 | 53.70 | 0.00 | - | 2 | 17 |
| 0.03 | 0.00 | - | 15 | 48 | 2022-11-18 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 452 | 2022-12-16 | 48.73 | 0.00 | - | 1 | 6 |
| 0.13 | 0.00 | - | 1 | 2,107 | 2023-01-20 | 38.60 | 0.00 | - | 8 | 165 |
| 0.40 | -0.15 | -27.27% | 5 | 5,005 | 2023-03-17 | 37.57 | 0.00 | - | 1 | 0 |
| 0.81 | 0.00 | - | 1 | 1,300 | 2023-04-21 | 40.80 | 0.00 | - | 2 | 2 |
| 3.00 | -0.60 | -16.67% | 2 | 319 | 2024-01-19 | 37.30 | 0.00 | - | 5 | 98 |
| 7.25 | 0.00 | - | 1 | 7 | 2025-01-17 | 40.35 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
