Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 0 | 2023-02-10 | 20.55 | 0.00 | - | 14 | 0 |
| 0.02 | 0.00 | - | 152 | 0 | 2023-02-17 | 19.60 | 0.00 | - | 9 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 2023-02-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 0 | 2023-03-03 | 20.76 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 4 | 0 | 2023-03-10 | - | - | - | - | - |
| 0.11 | 0.00 | - | 26 | 0 | 2023-03-17 | 19.95 | 0.00 | - | 5 | 0 |
| 0.31 | 0.00 | - | 14 | 0 | 2023-04-21 | 17.00 | 0.00 | - | 24 | 0 |
| 0.79 | 0.00 | - | 76 | 0 | 2023-05-19 | 20.42 | 0.00 | - | 1 | 0 |
| 1.11 | 0.00 | - | 30 | 0 | 2023-06-16 | 19.40 | 0.00 | - | 3 | 0 |
| 1.43 | 0.00 | - | 4 | 0 | 2023-07-21 | 21.00 | 0.00 | - | 10 | 0 |
| 2.60 | 0.00 | - | 3 | 0 | 2023-09-15 | 19.05 | 0.00 | - | 1 | 0 |
| 4.95 | 0.00 | - | 23 | 0 | 2024-01-19 | 21.65 | 0.00 | - | 6 | 0 |
| 9.95 | 0.00 | - | 6 | 0 | 2025-01-17 | 22.05 | 0.00 | - | 11 | 0 |
© 2023 Yahoo. All rights reserved.
