Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 11 | 2023-12-15 | 22.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-12-22 | 22.45 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 1 | 2023-12-29 | - | - | - | - | - |
| 0.03 | 0.00 | - | 63 | 3,186 | 2024-01-19 | 21.29 | 0.00 | - | 1 | 1 |
| 0.10 | -0.01 | -9.09% | 4 | 567 | 2024-02-16 | 19.57 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | - | - | 2024-03-15 | - | - | - | - | - |
| 0.19 | 0.00 | - | 140 | 427 | 2024-04-19 | 22.60 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 19 | 613 | 2024-06-21 | 28.30 | -0.25 | -0.88% | 600 | 202 |
| 0.77 | 0.00 | - | 1 | 18 | 2024-07-19 | 18.65 | 0.00 | - | 4 | 0 |
| 2.30 | -0.11 | -4.56% | 1 | 1,179 | 2025-01-17 | 27.58 | 0.00 | - | 4 | 358 |
| 5.89 | 0.00 | - | 2 | 61 | 2026-01-16 | 25.79 | 0.00 | - | 3 | 3 |
© 2023 Yahoo. All rights reserved.