New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.92-0.98 (-1.14%)
At close: 04:00PM EDT
85.11 +0.19 (+0.22%)
Pre-market: 07:42AM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1008662024-04-1922.600.00--0
0.100.00-212024-05-1733.320.00-10
0.050.00-2323,5882024-06-2140.050.00-480200
0.060.00-14282024-07-1918.650.00-40
0.200.00-281542024-09-20-----
0.410.00-10302024-10-18-----
0.380.00-101,5042025-01-1740.960.00-600339
0.710.00--52025-03-21-----
1.070.00-15682025-06-20-----
2.700.00-11102026-01-1635.640.00-30
3.580.00--22026-06-18-----