New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
87.03-2.32 (-2.60%)
At close: 04:00PM EDT
87.15 +0.12 (+0.14%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-28582022-10-2153.700.00-217
0.030.00-15482022-11-18-----
0.070.00-14522022-12-1648.730.00-16
0.130.00-12,1072023-01-2038.600.00-8165
0.40-0.15-27.27%55,0052023-03-1737.570.00-10
0.810.00-11,3002023-04-2140.800.00-22
3.00-0.60-16.67%23192024-01-1937.300.00-598
7.250.00-172025-01-1740.350.00--1