New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.61+0.17 (+0.18%)
At close: 04:00PM EST
96.75 +0.14 (+0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-3112023-12-1522.450.00-10
-----2023-12-2222.450.00-10
0.120.00-112023-12-29-----
0.030.00-633,1862024-01-1921.290.00-11
0.10-0.01-9.09%45672024-02-1619.570.00--0
0.320.00---2024-03-15-----
0.190.00-1404272024-04-1922.600.00--0
0.500.00-196132024-06-2128.30-0.25-0.88%600202
0.770.00-1182024-07-1918.650.00-40
2.30-0.11-4.56%11,1792025-01-1727.580.00-4358
5.890.00-2612026-01-1625.790.00-33