New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.82+1.81 (+1.72%)
At close: 04:00PM EST
106.69 -0.13 (-0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-402023-02-1020.550.00-140
0.020.00-15202023-02-1719.600.00-90
0.040.00-202023-02-24-----
0.060.00-10002023-03-0320.760.00-30
0.060.00-402023-03-10-----
0.110.00-2602023-03-1719.950.00-50
0.310.00-1402023-04-2117.000.00-240
0.790.00-7602023-05-1920.420.00-10
1.110.00-3002023-06-1619.400.00-30
1.430.00-402023-07-2121.000.00-100
2.600.00-302023-09-1519.050.00-10
4.950.00-2302024-01-1921.650.00-60
9.950.00-602025-01-1722.050.00-110