New Zealand markets open in 2 hours 3 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.05+1.68 (+1.63%)
At close: 04:00PM EST
104.97 -0.08 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221216C001300002022-11-18 1:29PM EST2022-12-160.010.000.020.00-289145.31%
SBUX230120C001300002022-12-02 3:53PM EST2023-01-200.050.040.06+0.02+66.67%333,33826.95%
SBUX230217C001300002022-12-01 11:40AM EST2023-02-170.180.240.320.00-11528.47%
SBUX230317C001300002022-12-02 3:24PM EST2023-03-170.570.520.56+0.16+39.02%89427.49%
SBUX230421C001300002022-12-02 12:38PM EST2023-04-210.830.971.02+0.27+48.21%22,32127.74%
SBUX230616C001300002022-12-02 3:27PM EST2023-06-162.252.112.43+0.64+39.75%731030.87%
SBUX230721C001300002022-11-28 1:08PM EST2023-07-211.692.652.830.00-3630.08%
SBUX230915C001300002022-11-18 3:25PM EST2023-09-152.273.653.850.00-154130.51%
SBUX240119C001300002022-12-02 3:27PM EST2024-01-195.905.756.00+0.77+15.01%81,85431.08%
SBUX250117C001300002022-11-25 11:32AM EST2025-01-178.949.8513.500.00-23535.53%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221216P001300002022-11-07 9:52AM EST2022-12-1639.6024.6025.600.00-1059.77%
SBUX230120P001300002022-11-22 2:55PM EST2023-01-2031.9031.3531.65-11.50-26.50%833195.12%
SBUX230616P001300002022-11-30 11:13AM EST2023-06-1631.1025.0526.20+31.10--224.87%
SBUX230721P001300002022-11-30 11:11AM EST2023-07-2131.2025.5526.250.00-31223.17%
SBUX240119P001300002022-12-02 3:42PM EST2024-01-1927.2026.7527.75-16.34-37.53%629022.43%
SBUX250117P001300002022-10-26 9:21AM EST2025-01-1743.990.000.000.00-1400.00%