New Zealand markets open in 9 hours 44 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.75+0.88 (+1.00%)
At close: 04:00PM EDT
89.20 +0.45 (+0.51%)
Pre-market: 08:15AM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240517C001300002024-03-20 10:46AM EDT2024-05-170.100.000.750.00-1186.82%
SBUX240621C001300002024-04-24 2:26PM EDT2024-06-210.050.000.000.00-132,87125.00%
SBUX240719C001300002024-04-23 1:06PM EDT2024-07-190.010.000.000.00-344112.50%
SBUX240920C001300002024-04-24 2:11PM EDT2024-09-200.110.000.000.00-20248912.50%
SBUX241018C001300002024-04-24 12:54PM EDT2024-10-180.200.000.000.00-2612.50%
SBUX250117C001300002024-04-22 2:20PM EDT2025-01-170.400.000.000.00-593512.50%
SBUX250321C001300002024-04-19 2:22PM EDT2025-03-210.590.000.000.00-266.25%
SBUX250620C001300002024-04-15 10:37AM EDT2025-06-200.790.000.000.00-2166.25%
SBUX260116C001300002024-04-19 2:47PM EDT2026-01-162.230.000.000.00-12276.25%
SBUX260618C001300002024-04-09 11:56AM EDT2026-06-183.150.000.000.00--16.25%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621P001300002023-05-02 2:13PM EDT2024-06-2120.200.000.000.00-3800.00%
SBUX250117P001300002024-04-16 3:47PM EDT2025-01-1743.920.000.000.00-5302180.00%
SBUX250620P001300002024-02-26 10:48AM EDT2025-06-2034.9736.0540.900.00-200.00%
SBUX260116P001300002023-11-06 2:22PM EDT2026-01-1628.4032.2034.500.00-1020.00%
SBUX260618P001300002024-04-02 12:35PM EDT2026-06-1840.440.000.000.00--00.00%