New Zealand markets open in 3 hours 8 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.90-1.52 (-2.07%)
As of 02:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220617C001300002022-05-09 12:17PM EDT2022-06-170.010.000.020.00-5002,47278.13%
SBUX220715C001300002022-05-19 9:41AM EDT2022-07-150.030.000.030.00-123655.47%
SBUX220916C001300002022-05-06 11:29AM EDT2022-09-160.070.020.100.00-2916046.29%
SBUX221021C001300002022-05-24 10:14AM EDT2022-10-210.130.030.11+0.06+85.71%112041.11%
SBUX221216C001300002022-05-23 12:04PM EDT2022-12-160.090.000.340.00-6118441.60%
SBUX230120C001300002022-05-23 2:00PM EDT2023-01-200.150.050.190.00-23,18135.06%
SBUX240119C001300002022-05-23 11:34AM EDT2024-01-191.000.721.000.00-126829.97%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220617P001300002022-04-04 2:16PM EDT2022-06-1743.0048.4049.600.00-1800.00%
SBUX220715P001300002022-03-21 1:12PM EDT2022-07-1543.8549.9050.600.00-150.00%
SBUX220916P001300002022-03-31 2:22PM EDT2022-09-1638.6555.2556.600.00--80.00%
SBUX221021P001300002022-05-23 9:41AM EDT2022-10-2156.4057.7558.200.00-1640.82%
SBUX230120P001300002022-05-11 9:30AM EDT2023-01-2058.9657.8058.450.00-1018938.82%
SBUX240119P001300002022-05-16 10:10AM EDT2024-01-1955.9157.6558.700.00-17827.14%