Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240419C00130000 | 2024-03-05 4:15PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 847 | 25.00% |
SBUX240517C00130000 | 2024-03-20 10:46AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
SBUX240621C00130000 | 2024-03-27 12:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
SBUX240719C00130000 | 2024-03-27 10:06AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 530 | 12.50% |
SBUX240920C00130000 | 2024-03-27 2:31PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
SBUX241018C00130000 | 2024-03-27 10:03AM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SBUX250117C00130000 | 2024-03-27 10:50AM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
SBUX250620C00130000 | 2024-03-27 2:46PM EDT | 2025-06-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
SBUX260116C00130000 | 2024-03-27 3:16PM EDT | 2026-01-16 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240621P00130000 | 2023-05-02 2:13PM EDT | 2024-06-21 | 20.20 | 32.10 | 32.95 | 0.00 | - | 38 | 1 | 0.00% |
SBUX250117P00130000 | 2024-03-27 3:45PM EDT | 2025-01-17 | 39.50 | 0.00 | 0.00 | 0.00 | - | 980 | 0 | 0.00% |
SBUX250620P00130000 | 2024-02-26 10:48AM EDT | 2025-06-20 | 34.97 | 37.50 | 40.80 | 0.00 | - | 2 | 0 | 28.54% |
SBUX260116P00130000 | 2023-11-06 2:22PM EDT | 2026-01-16 | 28.40 | 31.95 | 34.75 | 0.00 | - | 10 | 2 | 0.00% |