Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX231020C00130000 | 2023-09-19 2:40PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 815 | 50.00% |
| SBUX231117C00130000 | 2023-09-28 11:48AM EDT | 2023-11-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 22 | 36.72% |
| SBUX231215C00130000 | 2023-09-18 10:23AM EDT | 2023-12-15 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 10 | 32.62% |
| SBUX240119C00130000 | 2023-09-29 1:18PM EDT | 2024-01-19 | 0.05 | 0.04 | 0.05 | 0.00 | - | 2 | 4,547 | 27.05% |
| SBUX240216C00130000 | 2023-09-28 3:53PM EDT | 2024-02-16 | 0.09 | 0.08 | 0.12 | 0.00 | - | 200 | 193 | 27.25% |
| SBUX240419C00130000 | 2023-09-28 1:23PM EDT | 2024-04-19 | 0.20 | 0.15 | 0.24 | 0.00 | - | 3 | 145 | 25.27% |
| SBUX240621C00130000 | 2023-09-29 12:02PM EDT | 2024-06-21 | 0.42 | 0.38 | 0.43 | -0.01 | -2.33% | 3 | 1,593 | 24.56% |
| SBUX250117C00130000 | 2023-09-28 10:18AM EDT | 2025-01-17 | 1.55 | 1.44 | 1.62 | -0.05 | -3.13% | 32 | 621 | 25.09% |
| SBUX260116C00130000 | 2023-09-12 2:55PM EDT | 2026-01-16 | 5.84 | 4.20 | 4.60 | 0.00 | - | - | 1 | 26.70% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX231020P00130000 | 2023-05-11 3:16PM EDT | 2023-10-20 | 24.05 | 31.85 | 32.40 | 0.00 | - | 29 | 0 | 0.00% |
| SBUX240119P00130000 | 2023-09-29 3:11PM EDT | 2024-01-19 | 39.05 | 38.55 | 38.95 | +0.10 | +0.26% | 280 | 76 | 33.59% |
| SBUX240216P00130000 | 2023-08-25 11:10AM EDT | 2024-02-16 | 35.10 | 35.85 | 36.80 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240621P00130000 | 2023-05-02 2:13PM EDT | 2024-06-21 | 20.20 | 32.10 | 32.95 | 0.00 | - | 38 | 1 | 0.00% |
| SBUX250117P00130000 | 2023-09-29 3:18PM EDT | 2025-01-17 | 39.09 | 38.35 | 39.05 | -0.34 | -0.86% | 330 | 220 | 17.53% |
© 2023 Yahoo. All rights reserved.
