New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
91.27+0.19 (+0.21%)
At close: 04:00PM EDT
91.00 -0.27 (-0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX231020C001300002023-09-19 2:40PM EDT2023-10-200.010.000.010.00-2781550.00%
SBUX231117C001300002023-09-28 11:48AM EDT2023-11-170.010.000.020.00-22236.72%
SBUX231215C001300002023-09-18 10:23AM EDT2023-12-150.040.000.050.00--1032.62%
SBUX240119C001300002023-09-29 1:18PM EDT2024-01-190.050.040.050.00-24,54727.05%
SBUX240216C001300002023-09-28 3:53PM EDT2024-02-160.090.080.120.00-20019327.25%
SBUX240419C001300002023-09-28 1:23PM EDT2024-04-190.200.150.240.00-314525.27%
SBUX240621C001300002023-09-29 12:02PM EDT2024-06-210.420.380.43-0.01-2.33%31,59324.56%
SBUX250117C001300002023-09-28 10:18AM EDT2025-01-171.551.441.62-0.05-3.13%3262125.09%
SBUX260116C001300002023-09-12 2:55PM EDT2026-01-165.844.204.600.00--126.70%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX231020P001300002023-05-11 3:16PM EDT2023-10-2024.0531.8532.400.00-2900.00%
SBUX240119P001300002023-09-29 3:11PM EDT2024-01-1939.0538.5538.95+0.10+0.26%2807633.59%
SBUX240216P001300002023-08-25 11:10AM EDT2024-02-1635.1035.8536.800.00-100.00%
SBUX240621P001300002023-05-02 2:13PM EDT2024-06-2120.2032.1032.950.00-3810.00%
SBUX250117P001300002023-09-29 3:18PM EDT2025-01-1739.0938.3539.05-0.34-0.86%33022017.53%