New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
91.50+1.14 (+1.26%)
At close: 04:00PM EDT
91.47 -0.03 (-0.03%)
Pre-market: 06:26AM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240419C001300002024-03-05 4:15PM EDT2024-04-190.020.000.000.00-684725.00%
SBUX240517C001300002024-03-20 10:46AM EDT2024-05-170.100.000.000.00-1125.00%
SBUX240621C001300002024-03-27 12:03PM EDT2024-06-210.050.000.000.00-62012.50%
SBUX240719C001300002024-03-27 10:06AM EDT2024-07-190.130.000.000.00-253012.50%
SBUX240920C001300002024-03-27 2:31PM EDT2024-09-200.160.000.000.00-13012.50%
SBUX241018C001300002024-03-27 10:03AM EDT2024-10-180.290.000.000.00-2012.50%
SBUX250117C001300002024-03-27 10:50AM EDT2025-01-170.510.000.000.00-406.25%
SBUX250620C001300002024-03-27 2:46PM EDT2025-06-201.370.000.000.00-606.25%
SBUX260116C001300002024-03-27 3:16PM EDT2026-01-162.910.000.000.00-106.25%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621P001300002023-05-02 2:13PM EDT2024-06-2120.2032.1032.950.00-3810.00%
SBUX250117P001300002024-03-27 3:45PM EDT2025-01-1739.500.000.000.00-98000.00%
SBUX250620P001300002024-02-26 10:48AM EDT2025-06-2034.9737.5040.800.00-2028.54%
SBUX260116P001300002023-11-06 2:22PM EDT2026-01-1628.4031.9534.750.00-1020.00%