Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240119C00130000 | 2022-08-08 1:22PM EDT | 2024-01-19 | 1.75 | 1.72 | 1.94 | 0.00 | - | 5 | 301 | 27.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240119P00130000 | 2022-08-02 3:13PM EDT | 2024-01-19 | 46.70 | 42.55 | 43.00 | 0.00 | - | 1 | 77 | 58.29% |