New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
91.39-0.11 (-0.12%)
At close: 04:00PM EDT
91.55 +0.16 (+0.18%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-68472024-04-19-----
0.100.00-112024-05-17-----
0.050.00-602,8552024-06-2120.200.00-380
0.11-0.02-15.38%25302024-07-19-----
0.21+0.05+31.25%21002024-09-20-----
0.290.00-252024-10-18-----
0.510.00-49562025-01-1737.00-2.50-6.33%560218
1.39+0.02+1.46%172025-06-2034.970.00-20
2.910.00-12302026-01-1628.400.00-102