New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.20-0.10 (-0.10%)
At close: 04:00PM EST
99.35 +0.15 (+0.15%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:130.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-0830.340.00--0
0.030.00-162023-12-1526.700.00--0
0.020.00-424,5792024-01-1931.00-0.30-0.96%54676
0.070.00-37102024-02-1627.700.00-20
0.13-0.03-18.75%503212024-04-19-----
0.400.00-31,6162024-06-2120.200.00-381
1.84-0.07-3.66%77862025-01-1730.800.00-200220
6.800.00-11772026-01-1628.400.00-102