New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.30-4.85 (-4.44%)
At close: 04:00PM EST
104.21 -0.09 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:130.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.18-94.74%21442023-02-1021.400.00-853
0.01-0.19-95.00%472,2792023-02-1725.60+5.60+28.00%2202
0.05-0.16-76.19%2418032023-03-1721.550.00-6430
0.15-0.28-65.12%1125,3862023-04-2120.650.00-11
0.36-0.70-66.04%942902023-05-19-----
0.50-0.63-55.75%437852023-06-1629.700.00-16
0.80-0.85-51.52%81782023-07-2122.350.00-224
1.56-1.32-45.83%82052023-09-1521.700.00-1318
3.11-1.49-32.39%772,9192024-01-1926.50+2.85+12.05%10382
7.50-2.45-24.62%12052025-01-1743.990.00-140