Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.18 | -94.74% | 2 | 144 | 2023-02-10 | 21.40 | 0.00 | - | 8 | 53 |
| 0.01 | -0.19 | -95.00% | 47 | 2,279 | 2023-02-17 | 25.60 | +5.60 | +28.00% | 2 | 202 |
| 0.05 | -0.16 | -76.19% | 241 | 803 | 2023-03-17 | 21.55 | 0.00 | - | 6 | 430 |
| 0.15 | -0.28 | -65.12% | 112 | 5,386 | 2023-04-21 | 20.65 | 0.00 | - | 1 | 1 |
| 0.36 | -0.70 | -66.04% | 94 | 290 | 2023-05-19 | - | - | - | - | - |
| 0.50 | -0.63 | -55.75% | 43 | 785 | 2023-06-16 | 29.70 | 0.00 | - | 1 | 6 |
| 0.80 | -0.85 | -51.52% | 8 | 178 | 2023-07-21 | 22.35 | 0.00 | - | 2 | 24 |
| 1.56 | -1.32 | -45.83% | 8 | 205 | 2023-09-15 | 21.70 | 0.00 | - | 13 | 18 |
| 3.11 | -1.49 | -32.39% | 77 | 2,919 | 2024-01-19 | 26.50 | +2.85 | +12.05% | 10 | 382 |
| 7.50 | -2.45 | -24.62% | 1 | 205 | 2025-01-17 | 43.99 | 0.00 | - | 14 | 0 |
© 2023 Yahoo. All rights reserved.
