New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.93+0.65 (+0.91%)
At close: 04:00PM EDT
72.46 +0.53 (+0.74%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220520C001400002022-05-11 2:14PM EDT2022-05-200.020.000.000.00-3050.00%
SBUX220617C001400002022-05-16 2:14PM EDT2022-06-170.020.000.000.00-1050.00%
SBUX220715C001400002022-05-02 3:05PM EDT2022-07-150.020.000.000.00-30025.00%
SBUX220916C001400002022-04-27 9:56AM EDT2022-09-160.030.000.000.00-50025.00%
SBUX221021C001400002022-05-19 1:29PM EDT2022-10-210.050.000.000.00-40025.00%
SBUX221216C001400002022-05-19 10:20AM EDT2022-12-160.030.000.000.00-110012.50%
SBUX230120C001400002022-05-17 2:24PM EDT2023-01-200.090.000.000.00-10012.50%
SBUX240119C001400002022-05-11 3:58PM EDT2024-01-190.530.000.000.00-1012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220520P001400002022-03-14 2:48PM EDT2022-05-2061.300.000.000.00-100.00%
SBUX220617P001400002022-04-05 9:47AM EDT2022-06-1755.5061.3061.550.00-5420.00%
SBUX220715P001400002022-05-18 2:30PM EDT2022-07-1569.0067.8568.750.00-3081.84%
SBUX220916P001400002022-05-16 12:08AM EDT2022-09-1668.650.000.000.00--00.00%
SBUX221021P001400002022-03-31 1:50PM EDT2022-10-2148.0565.3566.450.00--40.00%
SBUX230120P001400002022-04-25 10:37AM EDT2023-01-2063.260.000.000.00-7500.00%
SBUX240119P001400002022-04-27 11:54AM EDT2024-01-1965.920.000.000.00-1000.00%