Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230421C00140000 | 2023-03-23 1:40PM EDT | 2023-04-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 151 | 651 | 49.22% |
| SBUX230519C00140000 | 2023-03-23 2:59PM EDT | 2023-05-19 | 0.06 | 0.02 | 0.04 | 0.00 | - | 50 | 492 | 37.11% |
| SBUX230616C00140000 | 2023-02-21 4:01PM EDT | 2023-06-16 | 0.18 | 0.03 | 0.05 | 0.00 | - | 9 | 81 | 31.06% |
| SBUX230721C00140000 | 2023-03-14 2:45PM EDT | 2023-07-21 | 0.11 | 0.04 | 0.12 | 0.00 | - | 200 | 564 | 29.30% |
| SBUX230915C00140000 | 2023-03-24 1:08PM EDT | 2023-09-15 | 0.20 | 0.16 | 0.23 | -0.04 | -16.67% | 200 | 123 | 26.71% |
| SBUX231020C00140000 | 2023-03-22 12:03PM EDT | 2023-10-20 | 0.36 | 0.22 | 0.43 | 0.00 | - | 1 | 75 | 27.27% |
| SBUX240119C00140000 | 2023-03-24 3:27PM EDT | 2024-01-19 | 0.82 | 0.75 | 0.83 | 0.00 | - | 1 | 3,240 | 26.15% |
| SBUX240621C00140000 | 2023-03-20 12:08PM EDT | 2024-06-21 | 2.03 | 1.71 | 1.94 | 0.00 | - | 2 | 2 | 26.45% |
| SBUX250117C00140000 | 2023-03-24 10:20AM EDT | 2025-01-17 | 3.40 | 3.20 | 3.45 | -0.10 | -2.86% | 2 | 220 | 26.26% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230421P00140000 | 2023-01-13 10:30AM EDT | 2023-04-21 | 34.74 | 32.65 | 33.10 | 0.00 | - | - | 0 | 0.00% |
| SBUX230616P00140000 | 2023-02-07 2:32PM EDT | 2023-06-16 | 35.15 | 39.50 | 39.85 | 0.00 | - | - | 0 | 0.00% |
| SBUX230721P00140000 | 2023-01-05 2:53PM EDT | 2023-07-21 | 35.40 | 35.85 | 36.75 | 0.00 | - | - | 1 | 0.00% |
| SBUX230915P00140000 | 2023-02-10 2:34PM EDT | 2023-09-15 | 33.35 | 40.35 | 41.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240119P00140000 | 2023-03-03 1:27PM EDT | 2024-01-19 | 35.78 | 41.30 | 42.15 | 0.00 | - | 6 | 1 | 23.46% |
| SBUX250117P00140000 | 2023-03-21 9:45AM EDT | 2025-01-17 | 39.51 | 41.00 | 42.90 | 0.00 | - | 3 | 30 | 19.46% |
© 2023 Yahoo. All rights reserved.
