Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240419C00140000 | 2024-03-07 1:53PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.58 | 0.00 | - | 10 | 452 | 473.44% |
| SBUX240621C00140000 | 2024-04-18 2:30PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.25 | -0.02 | -50.00% | 1 | 456 | 51.95% |
| SBUX240719C00140000 | 2024-04-18 10:23AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.64 | -0.05 | -62.50% | 2 | 445 | 50.15% |
| SBUX240920C00140000 | 2024-04-18 10:12AM EDT | 2024-09-20 | 0.07 | 0.01 | 0.78 | -0.06 | -46.15% | 2 | 148 | 45.78% |
| SBUX241018C00140000 | 2024-03-11 10:38AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| SBUX250117C00140000 | 2024-04-17 1:58PM EDT | 2025-01-17 | 0.26 | 0.10 | 0.53 | +0.01 | +4.00% | 2 | 501 | 31.84% |
| SBUX250620C00140000 | 2024-04-18 3:53PM EDT | 2025-06-20 | 0.65 | 0.54 | 0.72 | +0.09 | +16.07% | 4 | 117 | 27.09% |
| SBUX260116C00140000 | 2024-04-18 1:40PM EDT | 2026-01-16 | 1.41 | 1.35 | 1.64 | +0.09 | +6.82% | 2 | 68 | 26.86% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00140000 | 2023-12-07 10:33AM EDT | 2024-06-21 | 42.36 | 46.30 | 47.80 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX250117P00140000 | 2023-12-18 3:09PM EDT | 2025-01-17 | 42.85 | 44.55 | 48.00 | 0.00 | - | 1 | 3 | 0.00% |
| SBUX260116P00140000 | 2023-09-25 12:26PM EDT | 2026-01-16 | 47.10 | 45.00 | 47.55 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.