New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.34-0.08 (-0.08%)
At close: 04:00PM EDT
98.50 +0.16 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX230421C001400002023-03-23 1:40PM EDT2023-04-210.010.010.020.00-15165149.22%
SBUX230519C001400002023-03-23 2:59PM EDT2023-05-190.060.020.040.00-5049237.11%
SBUX230616C001400002023-02-21 4:01PM EDT2023-06-160.180.030.050.00-98131.06%
SBUX230721C001400002023-03-14 2:45PM EDT2023-07-210.110.040.120.00-20056429.30%
SBUX230915C001400002023-03-24 1:08PM EDT2023-09-150.200.160.23-0.04-16.67%20012326.71%
SBUX231020C001400002023-03-22 12:03PM EDT2023-10-200.360.220.430.00-17527.27%
SBUX240119C001400002023-03-24 3:27PM EDT2024-01-190.820.750.830.00-13,24026.15%
SBUX240621C001400002023-03-20 12:08PM EDT2024-06-212.031.711.940.00-2226.45%
SBUX250117C001400002023-03-24 10:20AM EDT2025-01-173.403.203.45-0.10-2.86%222026.26%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX230421P001400002023-01-13 10:30AM EDT2023-04-2134.7432.6533.100.00--00.00%
SBUX230616P001400002023-02-07 2:32PM EDT2023-06-1635.1539.5039.850.00--00.00%
SBUX230721P001400002023-01-05 2:53PM EDT2023-07-2135.4035.8536.750.00--10.00%
SBUX230915P001400002023-02-10 2:34PM EDT2023-09-1533.3540.3541.000.00-100.00%
SBUX240119P001400002023-03-03 1:27PM EDT2024-01-1935.7841.3042.150.00-6123.46%
SBUX250117P001400002023-03-21 9:45AM EDT2025-01-1739.5141.0042.900.00-33019.46%