Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX231020C00140000 | 2023-09-18 9:59AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 541 | 57.81% |
| SBUX231117C00140000 | 2023-08-31 9:30AM EDT | 2023-11-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 7 | 45.31% |
| SBUX240119C00140000 | 2023-09-22 3:40PM EDT | 2024-01-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 3,453 | 30.08% |
| SBUX240216C00140000 | 2023-08-15 12:45PM EDT | 2024-02-16 | 0.28 | 0.07 | 0.14 | 0.00 | - | 2 | 1 | 32.62% |
| SBUX240419C00140000 | 2023-09-25 9:43AM EDT | 2024-04-19 | 0.12 | 0.06 | 0.12 | 0.00 | - | 1 | 201 | 26.47% |
| SBUX240621C00140000 | 2023-09-29 11:56AM EDT | 2024-06-21 | 0.23 | 0.12 | 0.23 | -0.02 | -8.00% | 3 | 180 | 25.54% |
| SBUX250117C00140000 | 2023-09-19 11:07AM EDT | 2025-01-17 | 1.16 | 0.75 | 1.00 | 0.00 | - | 1 | 493 | 25.34% |
| SBUX260116C00140000 | 2023-09-27 3:41PM EDT | 2026-01-16 | 3.15 | 2.95 | 3.70 | 0.00 | - | 2 | 10 | 27.52% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240119P00140000 | 2023-06-20 12:38PM EDT | 2024-01-19 | 38.15 | 38.75 | 39.60 | 0.00 | - | 1 | 1 | 0.00% |
| SBUX240621P00140000 | 2023-05-01 1:30PM EDT | 2024-06-21 | 26.60 | 41.85 | 42.90 | 0.00 | - | 20 | 0 | 0.00% |
| SBUX250117P00140000 | 2023-09-25 12:26PM EDT | 2025-01-17 | 46.50 | 48.35 | 49.10 | 0.00 | - | 1 | 4 | 20.87% |
| SBUX260116P00140000 | 2023-09-25 12:26PM EDT | 2026-01-16 | 47.10 | 47.60 | 49.90 | 0.00 | - | 1 | 1 | 19.92% |
© 2023 Yahoo. All rights reserved.
