New Zealand markets open in 1 hour 22 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.10-0.46 (-0.47%)
As of 02:38PM EST. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221216C001400002022-11-15 1:38PM EST2022-12-160.010.000.010.00-335550.00%
SBUX230120C001400002022-11-28 11:23AM EST2023-01-200.010.010.030.00-31,45735.55%
SBUX230217C001400002022-11-15 9:38AM EST2023-02-170.040.040.050.00-42430.66%
SBUX230317C001400002022-11-28 1:06PM EST2023-03-170.110.100.110.00-11329.40%
SBUX230421C001400002022-11-23 10:40AM EST2023-04-210.240.210.230.00-74128.71%
SBUX230915C001400002022-11-16 1:54PM EST2023-09-151.301.331.390.00--529.57%
SBUX240119C001400002022-11-25 9:42AM EST2024-01-192.552.552.670.00-154229.90%
SBUX250117C001400002022-11-18 3:35PM EST2025-01-176.556.406.900.00-288731.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221216P001400002022-11-08 9:44AM EST2022-12-1648.1540.7541.050.00-3073.93%
SBUX230120P001400002022-11-08 9:45AM EST2023-01-2047.9040.9041.050.00-3343.95%
SBUX240119P001400002022-11-09 1:20PM EST2024-01-1947.5940.9041.350.00-31019.21%
SBUX250117P001400002022-11-23 11:19AM EST2025-01-1741.1041.6542.250.00-2518.01%