New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.16-1.74 (-1.83%)
At close: 04:00PM EST
93.14 -0.02 (-0.02%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240315C001400002023-12-19 2:23PM EST2024-03-150.050.000.090.00-2007085.16%
SBUX240419C001400002024-02-28 10:54AM EST2024-04-190.030.000.260.00-1045252.25%
SBUX240621C001400002024-02-07 1:23PM EST2024-06-210.050.010.300.00-17045639.40%
SBUX240719C001400002024-03-01 10:16AM EST2024-07-190.060.020.34-0.01-14.29%238936.04%
SBUX240920C001400002024-03-01 10:13AM EST2024-09-200.210.050.39+0.08+61.54%214830.66%
SBUX241018C001400002024-02-29 9:51AM EST2024-10-180.160.000.620.00-2431.47%
SBUX250117C001400002024-02-21 1:19PM EST2025-01-170.430.360.550.00-149926.01%
SBUX250620C001400002024-03-01 3:10PM EST2025-06-200.920.861.02-0.27-22.69%1624.45%
SBUX260116C001400002024-02-22 12:51PM EST2026-01-162.411.612.400.00-17225.56%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621P001400002023-12-07 9:33AM EST2024-06-2142.3646.3047.800.00-1049.76%
SBUX250117P001400002023-12-18 2:09PM EST2025-01-1742.8544.5548.000.00-1330.74%
SBUX260116P001400002023-09-25 11:26AM EST2026-01-1647.1045.0047.550.00-1118.93%