New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
91.27+0.19 (+0.21%)
At close: 04:00PM EDT
91.00 -0.27 (-0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX231020C001400002023-09-18 9:59AM EDT2023-10-200.010.000.010.00-154157.81%
SBUX231117C001400002023-08-31 9:30AM EDT2023-11-170.030.000.030.00-3745.31%
SBUX240119C001400002023-09-22 3:40PM EDT2024-01-190.030.020.030.00-13,45330.08%
SBUX240216C001400002023-08-15 12:45PM EDT2024-02-160.280.070.140.00-2132.62%
SBUX240419C001400002023-09-25 9:43AM EDT2024-04-190.120.060.120.00-120126.47%
SBUX240621C001400002023-09-29 11:56AM EDT2024-06-210.230.120.23-0.02-8.00%318025.54%
SBUX250117C001400002023-09-19 11:07AM EDT2025-01-171.160.751.000.00-149325.34%
SBUX260116C001400002023-09-27 3:41PM EDT2026-01-163.152.953.700.00-21027.52%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240119P001400002023-06-20 12:38PM EDT2024-01-1938.1538.7539.600.00-110.00%
SBUX240621P001400002023-05-01 1:30PM EDT2024-06-2126.6041.8542.900.00-2000.00%
SBUX250117P001400002023-09-25 12:26PM EDT2025-01-1746.5048.3549.100.00-1420.87%
SBUX260116P001400002023-09-25 12:26PM EDT2026-01-1647.1047.6049.900.00-1119.92%