New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.82+1.81 (+1.72%)
At close: 04:00PM EST
106.69 -0.13 (-0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:140.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.090.00--02023-02-1033.750.00-590
0.010.00-102023-02-1734.850.00-120
0.120.00-3302023-03-17-----
0.070.00-502023-04-2134.740.00--0
0.160.00-102023-05-19-----
0.230.00-502023-06-16-----
0.390.00-302023-07-2135.400.00--1
0.820.00-302023-09-1533.950.00--0
2.050.00-702024-01-1934.650.00-30
5.400.00-4202025-01-1743.230.00-35