Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240119C00145000 | 2023-11-13 10:48AM EST | 2024-01-19 | 0.01 | 0.00 | 0.07 | 0.00 | - | 16 | 674 | 49.22% |
| SBUX240216C00145000 | 2023-11-20 3:39PM EST | 2024-02-16 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 32 | 39.36% |
| SBUX240419C00145000 | 2023-12-01 1:01PM EST | 2024-04-19 | 0.04 | 0.01 | 0.11 | 0.00 | - | 46 | 355 | 30.08% |
| SBUX240621C00145000 | 2023-12-04 1:59PM EST | 2024-06-21 | 0.14 | 0.04 | 0.18 | 0.00 | - | 4 | 318 | 26.71% |
| SBUX240719C00145000 | 2023-11-30 2:27PM EST | 2024-07-19 | 0.14 | 0.00 | 0.55 | 0.00 | - | 2 | 1 | 30.42% |
| SBUX250117C00145000 | 2023-12-06 11:49AM EST | 2025-01-17 | 0.73 | 0.71 | 0.90 | +0.09 | +14.06% | 4 | 325 | 25.15% |
| SBUX260116C00145000 | 2023-11-24 12:16PM EST | 2026-01-16 | 3.46 | 0.99 | 2.87 | 0.00 | - | 20 | 21 | 24.90% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240119P00145000 | 2023-01-24 12:36PM EST | 2024-01-19 | 38.90 | 41.10 | 41.85 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX240621P00145000 | 2023-05-23 9:05AM EST | 2024-06-21 | 43.50 | 44.50 | 45.35 | 0.00 | - | 4 | 0 | 0.00% |
| SBUX250117P00145000 | 2023-06-01 10:07AM EST | 2025-01-17 | 47.15 | 45.15 | 46.75 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.