New Zealand markets open in 2 hours 6 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.05+1.68 (+1.63%)
At close: 04:00PM EST
104.97 -0.08 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221216C001450002022-10-26 1:20PM EST2022-12-160.010.000.010.00-1056.25%
SBUX230120C001450002022-11-28 11:09AM EST2023-01-200.010.000.060.00-11,36538.38%
SBUX230421C001450002022-12-01 3:50PM EST2023-04-210.190.220.250.00-11327.86%
SBUX230616C001450002022-11-30 3:54PM EST2023-06-160.550.720.770.00-2229.36%
SBUX230721C001450002022-12-02 1:31PM EST2023-07-210.971.001.11+0.97-3029.49%
SBUX230915C001450002022-12-01 3:38PM EST2023-09-151.361.571.83+1.36--430.25%
SBUX240119C001450002022-12-01 1:07PM EST2024-01-192.642.953.200.00-115330.05%
SBUX250117C001450002022-12-01 10:33AM EST2025-01-176.416.109.800.00-28334.79%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221216P001450002022-11-08 9:44AM EST2022-12-1653.1039.5540.500.00-10075.98%
SBUX230120P001450002022-11-30 1:30PM EST2023-01-2045.2539.7541.950.00-2061.38%
SBUX240119P001450002022-09-14 11:32AM EST2024-01-1952.2057.9558.750.00-10067.67%
SBUX250117P001450002022-11-30 2:58PM EST2025-01-1744.8539.0043.50+44.85--522.77%