New Zealand markets close in 6 hours 11 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.02+1.48 (+1.55%)
At close: 04:00PM EST
96.98 -0.04 (-0.04%)
After hours: 04:47PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240119C001450002023-11-13 10:48AM EST2024-01-190.010.000.070.00-1667449.22%
SBUX240216C001450002023-11-20 3:39PM EST2024-02-160.020.000.080.00-13239.36%
SBUX240419C001450002023-12-01 1:01PM EST2024-04-190.040.010.110.00-4635530.08%
SBUX240621C001450002023-12-04 1:59PM EST2024-06-210.140.040.180.00-431826.71%
SBUX240719C001450002023-11-30 2:27PM EST2024-07-190.140.000.550.00-2130.42%
SBUX250117C001450002023-12-06 11:49AM EST2025-01-170.730.710.90+0.09+14.06%432525.15%
SBUX260116C001450002023-11-24 12:16PM EST2026-01-163.460.992.870.00-202124.90%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240119P001450002023-01-24 12:36PM EST2024-01-1938.9041.1041.850.00-200.00%
SBUX240621P001450002023-05-23 9:05AM EST2024-06-2143.5044.5045.350.00-400.00%
SBUX250117P001450002023-06-01 10:07AM EST2025-01-1747.1545.1546.750.00-100.00%