New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.34-0.08 (-0.08%)
At close: 04:00PM EDT
98.50 +0.16 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX230331C001450002023-03-24 2:20PM EDT2023-03-310.010.000.000.00-122050.00%
SBUX230406C001450002023-03-24 2:23PM EDT2023-04-060.010.000.000.00-211050.00%
SBUX230421C001450002023-03-06 1:34PM EDT2023-04-210.030.000.000.00-2025.00%
SBUX230519C001450002023-03-03 2:46PM EDT2023-05-190.060.000.000.00-1025.00%
SBUX230616C001450002023-03-06 11:55AM EDT2023-06-160.070.000.000.00-33012.50%
SBUX230721C001450002023-03-20 1:12PM EDT2023-07-210.060.000.000.00-4012.50%
SBUX230915C001450002023-03-24 1:07PM EDT2023-09-150.130.000.000.00-201012.50%
SBUX231020C001450002023-03-21 3:57PM EDT2023-10-200.250.000.000.00-1012.50%
SBUX240119C001450002023-03-22 1:28PM EDT2024-01-190.660.000.000.00-706.25%
SBUX240621C001450002023-03-24 10:39AM EDT2024-06-211.350.000.000.00-106.25%
SBUX250117C001450002023-03-24 9:30AM EDT2025-01-172.700.000.000.00-206.25%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240119P001450002023-01-24 1:36PM EDT2024-01-1938.9041.1041.850.00-200.00%
SBUX250117P001450002023-03-06 11:51AM EDT2025-01-1739.300.000.000.00-100.00%