New Zealand markets open in 3 hours 20 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.10-1.32 (-1.80%)
As of 02:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220617C001450002022-03-18 3:10PM EDT2022-06-170.030.010.060.00-11,465101.17%
SBUX220715C001450002022-05-16 9:30AM EDT2022-07-150.020.000.030.00-1419964.06%
SBUX220916C001450002022-05-24 12:32PM EDT2022-09-160.030.010.11-0.03-50.00%8015653.71%
SBUX221216C001450002022-05-24 12:33PM EDT2022-12-160.040.010.21-0.02-33.33%8121343.95%
SBUX230120C001450002022-05-24 12:38PM EDT2023-01-200.070.050.21+0.04+133.33%521,30540.63%
SBUX240119C001450002022-05-18 12:11PM EDT2024-01-190.500.400.610.00-210130.62%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220617P001450002021-11-11 2:16PM EDT2022-06-1735.6729.7530.150.00-7250.00%
SBUX230120P001450002022-04-05 10:48AM EDT2023-01-2060.8066.2566.750.00-1730.00%
SBUX240119P001450002022-02-17 4:53PM EDT2024-01-1953.5855.4559.000.00-1140.00%