Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240419C00145000 | 2023-12-11 4:54PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 358 | 204.69% |
| SBUX240621C00145000 | 2024-03-14 3:59PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.23 | 0.00 | - | 1 | 558 | 55.47% |
| SBUX240719C00145000 | 2024-04-08 12:17PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SBUX240920C00145000 | 2024-04-02 10:33AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SBUX241018C00145000 | 2024-02-29 10:54AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.34 | 0.00 | - | 2 | 2 | 39.21% |
| SBUX250117C00145000 | 2024-04-11 2:29PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SBUX250620C00145000 | 2024-04-12 1:52PM EDT | 2025-06-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SBUX260116C00145000 | 2024-04-09 9:47AM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00145000 | 2023-05-23 10:05AM EDT | 2024-06-21 | 43.50 | 44.50 | 45.35 | 0.00 | - | 4 | 0 | 0.00% |
| SBUX240719P00145000 | 2024-02-15 11:02AM EDT | 2024-07-19 | 51.35 | 53.15 | 56.60 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX250117P00145000 | 2023-06-01 11:07AM EDT | 2025-01-17 | 47.15 | 45.15 | 46.75 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX260116P00145000 | 2023-12-15 11:59AM EDT | 2026-01-16 | 47.25 | 50.55 | 54.35 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.