Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230331C00145000 | 2023-03-24 2:20PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
| SBUX230406C00145000 | 2023-03-24 2:23PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 50.00% |
| SBUX230421C00145000 | 2023-03-06 1:34PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SBUX230519C00145000 | 2023-03-03 2:46PM EDT | 2023-05-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SBUX230616C00145000 | 2023-03-06 11:55AM EDT | 2023-06-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| SBUX230721C00145000 | 2023-03-20 1:12PM EDT | 2023-07-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SBUX230915C00145000 | 2023-03-24 1:07PM EDT | 2023-09-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| SBUX231020C00145000 | 2023-03-21 3:57PM EDT | 2023-10-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SBUX240119C00145000 | 2023-03-22 1:28PM EDT | 2024-01-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SBUX240621C00145000 | 2023-03-24 10:39AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SBUX250117C00145000 | 2023-03-24 9:30AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240119P00145000 | 2023-01-24 1:36PM EDT | 2024-01-19 | 38.90 | 41.10 | 41.85 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX250117P00145000 | 2023-03-06 11:51AM EDT | 2025-01-17 | 39.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
