Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:145.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220617C00145000 | 2022-03-18 3:10PM EDT | 2022-06-17 | 0.03 | 0.01 | 0.06 | 0.00 | - | 1 | 1,465 | 101.17% |
| SBUX220715C00145000 | 2022-05-16 9:30AM EDT | 2022-07-15 | 0.02 | 0.00 | 0.03 | 0.00 | - | 14 | 199 | 64.06% |
| SBUX220916C00145000 | 2022-05-24 12:32PM EDT | 2022-09-16 | 0.03 | 0.01 | 0.11 | -0.03 | -50.00% | 80 | 156 | 53.71% |
| SBUX221216C00145000 | 2022-05-24 12:33PM EDT | 2022-12-16 | 0.04 | 0.01 | 0.21 | -0.02 | -33.33% | 81 | 213 | 43.95% |
| SBUX230120C00145000 | 2022-05-24 12:38PM EDT | 2023-01-20 | 0.07 | 0.05 | 0.21 | +0.04 | +133.33% | 52 | 1,305 | 40.63% |
| SBUX240119C00145000 | 2022-05-18 12:11PM EDT | 2024-01-19 | 0.50 | 0.40 | 0.61 | 0.00 | - | 2 | 101 | 30.62% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220617P00145000 | 2021-11-11 2:16PM EDT | 2022-06-17 | 35.67 | 29.75 | 30.15 | 0.00 | - | 7 | 25 | 0.00% |
| SBUX230120P00145000 | 2022-04-05 10:48AM EDT | 2023-01-20 | 60.80 | 66.25 | 66.75 | 0.00 | - | 1 | 73 | 0.00% |
| SBUX240119P00145000 | 2022-02-17 4:53PM EDT | 2024-01-19 | 53.58 | 55.45 | 59.00 | 0.00 | - | 1 | 14 | 0.00% |
© 2022 Yahoo. All rights reserved.
