New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.93+0.65 (+0.91%)
At close: 04:00PM EDT
72.46 +0.53 (+0.74%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220520C001550002022-02-22 3:48PM EDT2022-05-200.040.000.060.00-100314540.63%
SBUX220617C001550002022-03-22 2:58PM EDT2022-06-170.030.000.020.00-390290.63%
SBUX220715C001550002022-04-27 3:47PM EDT2022-07-150.020.000.000.00-1050.00%
SBUX230120C001550002022-05-16 1:16PM EDT2023-01-200.090.000.000.00-50025.00%
SBUX240119C001550002022-05-13 9:33AM EDT2024-01-190.500.000.000.00-1012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220520P001550002022-05-06 9:37AM EDT2022-05-2081.650.000.000.00-100.00%
SBUX220617P001550002021-11-10 7:53AM EDT2022-06-1733.4539.1039.600.00-1540.00%
SBUX220715P001550002022-05-06 9:37AM EDT2022-07-1584.800.000.000.00-100.00%
SBUX230120P001550002022-05-13 10:13AM EDT2023-01-2081.400.000.000.00-100.00%