Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230421C00155000 | 2023-02-23 4:33PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 20 | 50.00% |
| SBUX230616C00155000 | 2023-03-20 9:30AM EDT | 2023-06-16 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 30 | 166 | 36.13% |
| SBUX230721C00155000 | 2023-03-09 2:32PM EDT | 2023-07-21 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 219 | 28.91% |
| SBUX230915C00155000 | 2023-03-16 2:00PM EDT | 2023-09-15 | 0.08 | 0.07 | 0.08 | 0.00 | - | 6 | 124 | 26.95% |
| SBUX231020C00155000 | 2023-03-20 3:57PM EDT | 2023-10-20 | 0.12 | 0.12 | 0.17 | -0.05 | -29.41% | 200 | 1 | 27.34% |
| SBUX240119C00155000 | 2023-03-15 9:52AM EDT | 2024-01-19 | 0.32 | 0.31 | 0.42 | 0.00 | - | 5 | 184 | 26.54% |
| SBUX240621C00155000 | 2023-03-20 12:08PM EDT | 2024-06-21 | 0.94 | 0.92 | 1.13 | -0.12 | -11.32% | 12 | 4 | 26.49% |
| SBUX250117C00155000 | 2023-03-13 2:39PM EDT | 2025-01-17 | 2.10 | 2.05 | 2.26 | 0.00 | - | 1 | 23 | 26.18% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX250117P00155000 | 2023-02-10 12:39PM EDT | 2025-01-17 | 48.51 | 54.60 | 57.05 | 0.00 | - | 1 | 0 | 25.07% |
© 2023 Yahoo. All rights reserved.
