New Zealand markets close in 4 hours 59 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.90+1.90 (+2.04%)
At close: 04:00PM EST
95.00 +0.10 (+0.11%)
After hours: 06:01PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621C001550002024-01-31 9:43AM EST2024-06-210.080.000.210.00-218042.68%
SBUX240719C001550002024-02-14 10:41AM EST2024-07-190.140.000.220.00-1438.53%
SBUX250117C001550002024-02-29 9:50AM EST2025-01-170.190.160.21-0.02-9.52%216725.32%
SBUX260116C001550002024-02-29 1:34PM EST2026-01-161.091.101.30+0.03+2.83%118524.49%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX250117P001550002024-02-14 3:53PM EST2025-01-1760.7557.7562.500.00-2241.83%