Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:155.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00155000 | 2024-01-31 10:43AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 25.00% |
| SBUX240719C00155000 | 2024-02-14 11:41AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.24 | 0.00 | - | 1 | 4 | 50.39% |
| SBUX250117C00155000 | 2024-04-19 10:20AM EDT | 2025-01-17 | 0.18 | 0.08 | 0.18 | +0.06 | +50.00% | 2 | 194 | 30.86% |
| SBUX260116C00155000 | 2024-04-19 2:54PM EDT | 2026-01-16 | 0.82 | 0.82 | 0.92 | +0.16 | +24.24% | 8 | 233 | 26.81% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX250117P00155000 | 2024-02-14 4:53PM EDT | 2025-01-17 | 60.75 | 62.50 | 66.70 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.