New Zealand Markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.13+2.81 (+2.77%)
At close: 04:00PM EDT
104.25 +0.12 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX230915C001600002023-03-23 10:57AM EDT2023-09-150.040.010.070.00--96926.86%
SBUX231020C001600002023-03-24 1:07PM EDT2023-10-200.080.030.130.00--34626.47%
SBUX240119C001600002023-03-30 2:48PM EDT2024-01-190.240.220.350.00-20041525.61%
SBUX250117C001600002023-03-13 2:38PM EDT2025-01-171.811.852.210.00--2425.57%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX231020P001600002023-02-27 10:32AM EDT2023-10-2057.1555.2556.400.00--033.35%