New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.54-2.06 (-2.11%)
At close: 04:00PM EST
95.82 +0.28 (+0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240119C001600002023-08-22 12:54PM EST2024-01-190.020.000.020.00-155850.00%
SBUX240621C001600002023-11-30 2:54PM EST2024-06-210.050.000.000.00-10012.50%
SBUX250117C001600002023-12-04 9:37AM EST2025-01-170.350.000.000.00-2012.50%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240119P001600002022-05-17 8:32AM EST2024-01-1986.2588.4589.400.00-510300.32%
SBUX250117P001600002023-05-04 2:42PM EST2025-01-1755.5059.8061.200.00-210.00%