Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:160.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240119C00160000 | 2023-08-22 12:54PM EST | 2024-01-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 558 | 50.00% |
| SBUX240621C00160000 | 2023-11-30 2:54PM EST | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SBUX250117C00160000 | 2023-12-04 9:37AM EST | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240119P00160000 | 2022-05-17 8:32AM EST | 2024-01-19 | 86.25 | 88.45 | 89.40 | 0.00 | - | 51 | 0 | 300.32% |
| SBUX250117P00160000 | 2023-05-04 2:42PM EST | 2025-01-17 | 55.50 | 59.80 | 61.20 | 0.00 | - | 2 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.