Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:160.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230120C00160000 | 2022-11-15 12:47PM EST | 2023-01-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 1,034 | 44.53% |
| SBUX240119C00160000 | 2022-12-02 2:41PM EST | 2024-01-19 | 1.55 | 1.41 | 1.65 | +0.63 | +68.48% | 39 | 179 | 29.38% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230120P00160000 | 2021-12-17 10:53AM EST | 2023-01-20 | 52.70 | 62.80 | 63.70 | 0.00 | - | 4 | 51 | 147.07% |
| SBUX240119P00160000 | 2022-05-17 8:32AM EST | 2024-01-19 | 86.25 | 88.45 | 89.40 | 0.00 | - | 51 | 0 | 109.41% |
© 2022 Yahoo. All rights reserved.
