Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230915C00160000 | 2023-03-23 10:57AM EDT | 2023-09-15 | 0.04 | 0.01 | 0.07 | 0.00 | - | - | 969 | 26.86% |
| SBUX231020C00160000 | 2023-03-24 1:07PM EDT | 2023-10-20 | 0.08 | 0.03 | 0.13 | 0.00 | - | - | 346 | 26.47% |
| SBUX240119C00160000 | 2023-03-30 2:48PM EDT | 2024-01-19 | 0.24 | 0.22 | 0.35 | 0.00 | - | 200 | 415 | 25.61% |
| SBUX250117C00160000 | 2023-03-13 2:38PM EDT | 2025-01-17 | 1.81 | 1.85 | 2.21 | 0.00 | - | - | 24 | 25.57% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX231020P00160000 | 2023-02-27 10:32AM EDT | 2023-10-20 | 57.15 | 55.25 | 56.40 | 0.00 | - | - | 0 | 33.35% |
© 2023 Yahoo. All rights reserved.
