New Zealand markets open in 1 hour 7 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.05+1.68 (+1.63%)
At close: 04:00PM EST
104.97 -0.08 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX230120C001600002022-11-15 12:47PM EST2023-01-200.010.000.030.00-31,03444.53%
SBUX240119C001600002022-12-02 2:41PM EST2024-01-191.551.411.65+0.63+68.48%3917929.38%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX230120P001600002021-12-17 10:53AM EST2023-01-2052.7062.8063.700.00-451147.07%
SBUX240119P001600002022-05-17 8:32AM EST2024-01-1986.2588.4589.400.00-510109.41%