New Zealand markets open in 2 hours 9 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.88-0.54 (-0.74%)
As of 03:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220617C001600002022-05-05 3:31PM EDT2022-06-170.020.000.110.00-4871117.58%
SBUX220715C001600002022-04-27 3:56PM EDT2022-07-150.040.000.110.00-114180.66%
SBUX230120C001600002022-05-23 1:26PM EDT2023-01-200.030.010.110.00-6080640.92%
SBUX240119C001600002022-05-20 2:41PM EDT2024-01-190.380.150.520.00-116132.50%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220617P001600002021-11-10 7:53AM EDT2022-06-1741.0543.6045.050.00-11050.00%
SBUX230120P001600002021-12-17 11:53AM EDT2023-01-2052.7062.8063.700.00-4510.00%
SBUX240119P001600002022-05-17 9:32AM EDT2024-01-1986.2586.9588.650.00-51040.32%