Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:160.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220617C00160000 | 2022-05-05 3:31PM EDT | 2022-06-17 | 0.02 | 0.00 | 0.11 | 0.00 | - | 4 | 871 | 117.58% |
| SBUX220715C00160000 | 2022-04-27 3:56PM EDT | 2022-07-15 | 0.04 | 0.00 | 0.11 | 0.00 | - | 1 | 141 | 80.66% |
| SBUX230120C00160000 | 2022-05-23 1:26PM EDT | 2023-01-20 | 0.03 | 0.01 | 0.11 | 0.00 | - | 60 | 806 | 40.92% |
| SBUX240119C00160000 | 2022-05-20 2:41PM EDT | 2024-01-19 | 0.38 | 0.15 | 0.52 | 0.00 | - | 1 | 161 | 32.50% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220617P00160000 | 2021-11-10 7:53AM EDT | 2022-06-17 | 41.05 | 43.60 | 45.05 | 0.00 | - | 1 | 105 | 0.00% |
| SBUX230120P00160000 | 2021-12-17 11:53AM EDT | 2023-01-20 | 52.70 | 62.80 | 63.70 | 0.00 | - | 4 | 51 | 0.00% |
| SBUX240119P00160000 | 2022-05-17 9:32AM EDT | 2024-01-19 | 86.25 | 86.95 | 88.65 | 0.00 | - | 51 | 0 | 40.32% |
© 2022 Yahoo. All rights reserved.
