Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:165.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220617C00165000 | 2022-03-08 3:35PM EDT | 2022-06-17 | 0.06 | 0.00 | 0.13 | 0.00 | - | 100 | 1,284 | 125.00% |
| SBUX220715C00165000 | 2022-03-10 10:31AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.13 | 0.00 | - | 50 | 165 | 85.94% |
| SBUX230120C00165000 | 2022-05-23 12:05PM EDT | 2023-01-20 | 0.07 | 0.01 | 0.09 | 0.00 | - | 20 | 404 | 41.80% |
| SBUX240119C00165000 | 2022-05-20 12:08PM EDT | 2024-01-19 | 0.25 | 0.06 | 0.48 | 0.00 | - | 3 | 47 | 33.42% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220617P00165000 | 2021-10-29 11:20AM EDT | 2022-06-17 | 60.95 | 54.50 | 55.90 | 0.00 | - | 6 | 112 | 0.00% |
| SBUX220715P00165000 | 2022-05-16 12:08AM EDT | 2022-07-15 | 92.45 | 92.80 | 93.20 | 0.00 | - | - | - | 87.70% |
| SBUX230120P00165000 | 2022-04-04 11:15AM EDT | 2023-01-20 | 78.91 | 86.40 | 87.05 | 0.00 | - | 4 | 74 | 0.00% |
| SBUX240119P00165000 | 2022-04-05 9:30AM EDT | 2024-01-19 | 79.33 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2022 Yahoo. All rights reserved.
