Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00165000 | 2024-04-08 10:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.29 | 0.00 | - | 7 | 62 | 67.87% |
| SBUX250117C00165000 | 2024-04-19 10:18AM EDT | 2025-01-17 | 0.11 | 0.04 | 0.45 | +0.01 | +10.00% | 2 | 422 | 38.70% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX250117P00165000 | 2024-02-14 4:57PM EDT | 2025-01-17 | 71.28 | 72.50 | 76.65 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.