New Zealand markets open in 2 hours 41 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.07-1.35 (-1.83%)
As of 03:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220617C001650002022-03-08 3:35PM EDT2022-06-170.060.000.130.00-1001,284125.00%
SBUX220715C001650002022-03-10 10:31AM EDT2022-07-150.050.000.130.00-5016585.94%
SBUX230120C001650002022-05-23 12:05PM EDT2023-01-200.070.010.090.00-2040441.80%
SBUX240119C001650002022-05-20 12:08PM EDT2024-01-190.250.060.480.00-34733.42%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220617P001650002021-10-29 11:20AM EDT2022-06-1760.9554.5055.900.00-61120.00%
SBUX220715P001650002022-05-16 12:08AM EDT2022-07-1592.4592.8093.200.00---87.70%
SBUX230120P001650002022-04-04 11:15AM EDT2023-01-2078.9186.4087.050.00-4740.00%
SBUX240119P001650002022-04-05 9:30AM EDT2024-01-1979.330.000.000.00-1120.00%