New Zealand markets open in 1 hour 44 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.05+1.68 (+1.63%)
At close: 04:00PM EST
104.97 -0.08 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX230120C001650002022-12-02 9:30AM EST2023-01-200.010.000.050.00-1054250.00%
SBUX240119C001650002022-12-02 2:44PM EST2024-01-191.251.211.36+0.59+89.39%613729.44%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX230120P001650002022-04-04 10:15AM EST2023-01-2078.9186.4087.050.00-474278.27%
SBUX240119P001650002022-04-05 8:30AM EST2024-01-1979.330.000.000.00-1120.00%