Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230120C00165000 | 2022-12-02 9:30AM EST | 2023-01-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 542 | 50.00% |
| SBUX240119C00165000 | 2022-12-02 2:44PM EST | 2024-01-19 | 1.25 | 1.21 | 1.36 | +0.59 | +89.39% | 6 | 137 | 29.44% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230120P00165000 | 2022-04-04 10:15AM EST | 2023-01-20 | 78.91 | 86.40 | 87.05 | 0.00 | - | 4 | 74 | 278.27% |
| SBUX240119P00165000 | 2022-04-05 8:30AM EST | 2024-01-19 | 79.33 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2022 Yahoo. All rights reserved.
