New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.93+0.65 (+0.91%)
At close: 04:00PM EDT
72.46 +0.53 (+0.74%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220520C001700002022-03-02 10:54AM EDT2022-05-200.050.000.030.00-50248556.25%
SBUX220617C001700002022-03-02 10:54AM EDT2022-06-170.080.000.110.00-60507117.97%
SBUX220715C001700002022-03-14 10:59AM EDT2022-07-150.030.000.120.00-15018384.77%
SBUX230120C001700002022-05-16 3:02PM EDT2023-01-200.050.000.000.00-11025.00%
SBUX240119C001700002022-05-17 1:17PM EDT2024-01-190.270.000.000.00-2012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220520P001700002022-05-04 2:43PM EDT2022-05-2089.550.000.000.00-500.00%
SBUX220617P001700002021-11-30 1:17PM EDT2022-06-1760.3054.0554.800.00-3750.00%
SBUX230120P001700002022-04-04 11:15AM EDT2023-01-2083.9891.4592.100.00-41150.00%
SBUX240119P001700002022-02-01 10:30AM EDT2024-01-1973.130.000.000.00-10100.00%