New Zealand markets open in 3 hours 3 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.22-0.34 (-0.34%)
As of 12:57PM EST. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX230120C001700002022-11-15 9:38AM EST2023-01-200.010.000.010.00-2363846.88%
SBUX240119C001700002022-11-17 1:42PM EST2024-01-190.600.620.710.00-323729.32%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX230120P001700002022-11-16 11:39AM EST2023-01-2071.7570.6070.950.00-2208764.65%
SBUX240119P001700002022-09-07 9:00AM EST2024-01-1983.7081.0582.400.00-6064.98%