New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.93+0.65 (+0.91%)
At close: 04:00PM EDT
73.01 +1.08 (+1.50%)
Pre-market: 04:20AM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220520C001750002022-04-08 2:48PM EDT2022-05-200.010.000.110.00-6180653.13%
SBUX220617C001750002022-02-22 10:45AM EDT2022-06-170.090.000.110.00-200260121.09%
SBUX230120C001750002022-04-28 1:02PM EDT2023-01-200.020.000.000.00-3025.00%
SBUX240119C001750002022-05-16 3:45PM EDT2024-01-190.260.000.000.00-1012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220520P001750002021-11-10 7:53AM EDT2022-05-2063.6558.6559.200.00-1620.00%
SBUX220617P001750002022-03-29 9:42AM EDT2022-06-1783.70100.15100.400.00-150.00%
SBUX230120P001750002021-12-13 4:12PM EDT2023-01-2060.6070.8572.300.00-2490.00%
SBUX240119P001750002022-05-10 1:01PM EDT2024-01-19103.560.000.000.00-500.00%