New Zealand markets open in 1 hour 13 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.08-0.48 (-0.48%)
As of 02:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX230120C001750002022-10-10 1:57PM EST2023-01-200.010.000.010.00-3493549.22%
SBUX240119C001750002022-11-25 12:57PM EST2024-01-190.550.500.590.00-382729.54%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX230120P001750002022-06-29 11:36AM EST2023-01-2098.6590.2090.850.00-116211.35%
SBUX240119P001750002022-05-10 12:01PM EST2024-01-19103.5695.0097.200.00-5089.47%