New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.93+0.65 (+0.91%)
At close: 04:00PM EDT
72.46 +0.53 (+0.74%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220520C001800002022-05-04 3:20PM EDT2022-05-200.010.000.000.00-10050.00%
SBUX220617C001800002022-03-01 10:41AM EDT2022-06-170.080.000.000.00-18246150.00%
SBUX230120C001800002022-04-28 10:25AM EDT2023-01-200.030.000.000.00-1025.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220520P001800002021-12-09 1:13PM EDT2022-05-2064.7572.2073.700.00-250.00%
SBUX220617P001800002021-11-01 2:34PM EDT2022-06-1771.1570.1572.500.00-120.00%
SBUX230120P001800002021-11-10 7:53AM EDT2023-01-2065.5564.5065.200.00-100.00%