Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220520C00180000 | 2022-05-04 3:20PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SBUX220617C00180000 | 2022-03-01 10:41AM EDT | 2022-06-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 182 | 461 | 50.00% |
| SBUX230120C00180000 | 2022-04-28 10:25AM EDT | 2023-01-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220520P00180000 | 2021-12-09 1:13PM EDT | 2022-05-20 | 64.75 | 72.20 | 73.70 | 0.00 | - | 2 | 5 | 0.00% |
| SBUX220617P00180000 | 2021-11-01 2:34PM EDT | 2022-06-17 | 71.15 | 70.15 | 72.50 | 0.00 | - | 1 | 2 | 0.00% |
| SBUX230120P00180000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 65.55 | 64.50 | 65.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
