New Zealand markets open in 3 hours 23 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.99-1.43 (-1.95%)
As of 02:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220617C000400002022-05-18 9:38AM EDT2022-06-1733.4531.6532.100.00-1415108.98%
SBUX220916C000400002022-05-12 9:53AM EDT2022-09-1629.5931.9032.600.00-101458.40%
SBUX221021C000400002022-04-25 9:30AM EDT2022-10-2137.9531.9032.850.00-1055.18%
SBUX221216C000400002022-04-05 9:30AM EDT2022-12-1646.900.000.000.00--10.00%
SBUX230120C000400002022-05-12 9:55AM EDT2023-01-2030.1532.4033.150.00-1251.07%
SBUX240119C000400002022-05-24 12:39PM EDT2024-01-1933.4533.1534.05-1.05-3.04%13942.36%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220527P000400002022-05-23 9:30AM EDT2022-05-270.010.000.010.00-13187.50%
SBUX220617P000400002022-05-23 10:39AM EDT2022-06-170.010.010.030.00-1034287.50%
SBUX220715P000400002022-05-23 11:55AM EDT2022-07-150.090.070.150.00-13434775.00%
SBUX220819P000400002022-05-20 9:32AM EDT2022-08-190.280.180.27+0.03+12.00%1265.33%
SBUX220916P000400002022-05-17 12:48PM EDT2022-09-160.280.290.370.00-123661.13%
SBUX221021P000400002022-05-19 12:12PM EDT2022-10-210.530.420.520.00-219857.57%
SBUX221118P000400002022-05-24 1:06PM EDT2022-11-180.670.630.70-0.18-21.18%1557.13%
SBUX221216P000400002022-05-18 12:10PM EDT2022-12-160.780.720.780.00-521454.64%
SBUX230120P000400002022-05-20 12:12PM EDT2023-01-200.900.860.940.00-430652.88%
SBUX240119P000400002022-05-23 9:44AM EDT2024-01-192.052.012.420.00-104944.75%