New Zealand markets open in 2 hours 8 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.05+1.68 (+1.63%)
At close: 04:00PM EST
104.97 -0.08 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221216C000400002022-11-30 1:30PM EST2022-12-1659.8064.6565.400.00-67268.56%
SBUX230120C000400002022-11-10 1:09PM EST2023-01-2054.8564.8065.950.00-12138.09%
SBUX240119C000400002022-11-25 12:24PM EST2024-01-1960.4064.4067.500.00-34557.03%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221216P000400002022-11-17 10:40AM EST2022-12-160.010.000.050.00-1001,211190.63%
SBUX230120P000400002022-11-30 10:15AM EST2023-01-200.020.000.090.00-15600105.47%
SBUX240119P000400002022-11-16 1:38PM EST2024-01-190.670.360.680.00-521651.17%