New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.39-0.04 (-0.05%)
At close: 04:00PM EDT
76.38 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-010.010.00--0
32.650.00--02022-07-150.020.00-120
-----2022-08-190.050.00-1200
34.500.00-1142022-09-160.130.00-1600
37.730.00-102022-10-210.160.00-920
-----2022-11-180.330.00-420
38.900.00-102022-12-160.400.00-1200
31.640.00-102023-01-200.510.00-20
37.000.00-102024-01-191.740.00-80